GEN-PROBE INC GPRO (NASDAQ) $ 40.65 Change: -0.73 -1.8% | Volume: 1,126,602
Sponsored by Click here!

GPRO - GEN

Date Open High Low Last Change Volume % Change
11/19/08 41.73 41.84 40.20 40.65 unch 1,126,602 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 41.92 -1.20 -2.87% 789,600
20-Day 43.66 -2.70 -6.23% 601,740
50-Day 47.86 -16.16 -28.45% 546,282
100-Day 51.78 -6.86 -14.44% 512,049
200-Day 52.06 -15.72 -27.89% 537,734
Year to Date 52.82 -22.28 -35.40% 525,111
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 14.77% 20.56% 27.36% 2
14-Day 9.55% 19.68% 30.28% 2
20-Day 12.40% 21.60% 31.09% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 34.60% 85.23% 45.21% -2
14-Day 37.24% 90.45% 43.80% -3
20-Day 38.35% 87.60% 53.42% -3
50-Day 41.33% 94.43% 54.55% -7
100-Day 43.87% 94.69% 46.25% -11
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +12.60 58.23
GILEAD SCIENCES -1.00 46.92
CELGENE CP -10.00 58.86
BIOGEN IDEC INC -31.90 43.52
AMYLIN PHARMA I -85.70 6.41