GOODRICH CORPORATION GR (NYSE) $ 34.35 Change: +0.49 +1.43% | Volume: 3,816,264

GR - GOODRICH CORPORATION (NYSE)

Date Open High Low Last Change Volume % Change
10/07/08 34.55 35.50 33.34 34.30 +0.44 3,641,043 +1.30%
Period Moving Average Price Change Percent Change Average Volume
5-Day 36.50 -7.30 -17.55% 2,816,569
20-Day 43.69 -15.74 -31.45% 1,986,877
50-Day 48.13 -12.50 -26.70% 1,813,669
100-Day 50.36 -32.80 -48.88% 2,042,579
200-Day 56.29 -36.67 -51.67% 1,713,006
Year to Date 55.75 -35.63 -50.95% 1,743,454
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 15.23% 11.36% 11.23% 3
14-Day 8.29% 7.27% 8.95% 3
20-Day 8.29% 7.26% 8.89% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 23.00% 84.77% 81.57% -4
14-Day 26.72% 91.71% 76.33% -6
20-Day 29.99% 91.71% 71.18% -9
50-Day 36.83% 91.71% 59.05% -13
100-Day 40.79% 94.70% 50.32% -15
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PRECISION CASTP -57.10 70.61
SPIRIT AEROSYST -65.60 14.33
BE AEROSPACE IN -75.20 12.14
GOODRICH CORPOR -52.70 37.09
ROCKWELL COLLIN -43.70 43.46