GOLDMAN SACHS GRP GS (NYSE) $ 111.00 Change: +22.2 +20% | Volume: 45,405,609
Sponsored by Click here!

GS - GOLDMAN SACHS GRP (NYSE)

Date Open High Low Last Change Volume % Change
10/14/08 98.93 115.65 91.00 111.00 unch 45,405,609 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 105.03 -4.00 -3.48% 41,704,723
20-Day 120.58 -22.01 -16.55% 35,904,973
50-Day 145.43 -66.86 -37.59% 21,641,512
100-Day 160.50 -65.85 -37.23% 17,050,457
200-Day 171.19 -99.89 -47.37% 14,634,758
Year to Date 170.79 -103.00 -48.13% 14,704,765
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 54.41% 41.94% 39.43% 18
14-Day 54.41% 42.86% 40.75% 16
20-Day 52.13% 42.05% 39.10% 15
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.30% 45.59% 151.67% -10
14-Day 41.64% 45.59% 140.16% -16
20-Day 41.04% 47.87% 150.56% -17
50-Day 41.99% 66.12% 103.35% -42
100-Day 43.94% 68.02% 80.43% -57
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MORGAN STANLEY -64.80 18.10
ML CO CMN STK -71.10 17.62
GOLDMAN SACHS G -48.60 111.00
E*TRADE FINL CO -71.30 2.64
CHARLES SCHWAB +9.80 23.33