GOLDMAN SACHS GROUP GSC (AMEX) $ 68.33 Change: -1.07 -1.57% | Volume: 4,800

GSC - GOLDMAN SACHS GROUP (AMEX)

Date Open High Low Last Change Volume % Change
09/08/08 68.00 68.37 67.77 68.33 unch 4,885 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 69.12 -5.08 -6.92% 5,637
20-Day 72.46 -4.43 -6.09% 13,759
50-Day 79.11 -21.75 -24.15% 18,930
100-Day 80.68 -8.08 -10.57% 18,633
200-Day 73.41 +6.24 +10.05% 15,955
Year to Date 75.39 +4.92 +7.76% 17,305
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 7.40% 9.47% 16.07% 1
14-Day 5.80% 8.95% 15.90% 2
20-Day 5.80% 7.74% 12.50% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.64% 92.60% 28.11% -3
14-Day 30.02% 94.20% 33.20% -4
20-Day 33.27% 94.20% 29.93% -4
50-Day 42.26% 97.73% 30.50% -10
100-Day 47.68% 97.73% 30.56% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement