ISHARES GSCI CMDTY GSG (AMEX) $ 55.27 Change: -0.95 -1.72% | Volume: 214,600

GSG - ISHARES GSCI CMDTY (AMEX)

Date Open High Low Last Change Volume % Change
09/08/08 55.91 56.21 54.77 55.27 unch 214,680 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 56.32 -4.80 -7.99% 416,476
20-Day 59.17 -3.75 -6.35% 269,769
50-Day 64.91 -19.24 -25.82% 347,960
100-Day 66.52 -8.84 -13.79% 285,567
200-Day 60.76 +2.27 +4.28% 249,443
Year to Date 62.29 +2.53 +4.80% 270,460
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 6.71% 13.92% 22.90% 2
14-Day 5.58% 12.95% 21.63% 2
20-Day 5.58% 11.58% 17.94% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 26.62% 93.29% 29.87% -3
14-Day 30.89% 94.42% 40.60% -4
20-Day 33.69% 94.42% 37.94% -4
50-Day 41.86% 97.71% 33.51% -9
100-Day 47.01% 97.71% 32.16% -11
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S& P DEP RECEIP -15.10 124.03
ISHARE RUS 2000 -5.00 71.82
DIAMONDS TRUST -15.00 112.20
CONSUMER DIS SS -13.30 30.22
ISHARE MSCI HON -23.80 14.95