GLAXOSMITHKLINE GSK.LS (LSE) $ 1,167.00 Change: -21 -1.77% | Volume: 21,516,036
Sponsored by Click here!

GSK.LS - GLAXOSMITHKLINE (LSE)

Date Open High Low Last Change Volume % Change
11/18/08 1198.5000 1245.0000 1190.0000 1243.0000 +47.5000 16,384,988 +3%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1221.3000 +23.0000 +1.89% 16,181,714
20-Day 1194.8500 +115.0000 +10.20% 18,640,527
50-Day 1183.4000 -12.0000 -0.96% 21,054,027
100-Day 1207.1801 +140.0000 +12.69% 19,207,129
200-Day 1154.2625 +159.0000 +14.67% 17,857,691
Year to Date 1165.1637 -36.0000 -2.81% 18,349,598
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 82.24% 64.01% 62.16% 57
14-Day 84.18% 73.02% 71.61% 58
20-Day 86.91% 77.32% 76.09% 57
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 58.88% 17.76% 35.67% 11
14-Day 56.55% 15.82% 43.35% 14
20-Day 54.80% 13.09% 42.34% 30
50-Day 52.34% 13.03% 52.13% 41
100-Day 51.31% 27.20% 41.58% 17
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement