GLAXOSMITHKLINE PLC GSK (NYSE) $ 45.14 Change: -1.07 -2.37% | Volume: 1,358,608

GSK - GLAXOSMITHKLINE PLC (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 46.02 46.02 45.05 45.14 unch 1,358,608 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 46.09 -1.95 -4.14% 1,174,902
20-Day 46.84 -2.97 -6.17% 978,355
50-Day 46.64 +1.26 +2.87% 1,804,124
100-Day 44.89 +3.97 +9.64% 1,581,795
200-Day 45.34 -1.19 -2.58% 1,869,951
Year to Date 44.57 -3.58 -7.36% 1,885,375
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 3.59% 23.56% 36.07% 1
14-Day 3.59% 17.10% 25.60% 1
20-Day 2.35% 12.64% 20.77% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.21% 96.41% 18.11% -1
14-Day 37.69% 96.41% 16.17% -1
20-Day 42.78% 97.65% 14.42% -1
50-Day 49.07% 67.22% 24.08% -1
100-Day 49.31% 48.72% 21.97% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -15.20 19.20
MERCK CO INC -31.20 34.67
JOHNSON AND JOH +20.40 71.51
SCHERING PLOUGH -28.30 19.36
BRISTOL MYERS S -17.80 21.54