GASCO ENERGY INC GSX (AMEX) $ 0.67 Change: -0.06 -8.96% | Volume: 921,858
Sponsored by Click here!

GSX - GASCO ENERGY INC (AMEX)

Date Open High Low Last Change Volume % Change
11/19/08 0.70 0.75 0.65 0.67 unch 921,858 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.70 +0.01 +1.52% 626,172
20-Day 0.81 -0.18 -21.18% 666,858
50-Day 1.17 -1.39 -67.48% 837,997
100-Day 2.03 -3.48 -83.86% 928,042
200-Day 2.55 -1.33 -66.50% 1,045,977
Year to Date 2.50 -1.32 -66.33% 992,130
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 12.20% 15.95% 21.96% 0
14-Day 9.43% 15.22% 22.36% 0
20-Day 9.43% 15.03% 21.52% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.59% 87.80% 139.59% -0
14-Day 37.16% 90.57% 145.15% -0
20-Day 37.08% 90.57% 138.10% -0
50-Day 38.93% 96.86% 161.93% -0
100-Day 42.41% 98.66% 127.85% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -36.30 21.97
XTO ENERGY INC -29.40 35.95
ANADARKO PETROL -38.60 35.30
PETROHAWK ENERG +20.60 18.95
DEVON ENERGY CP -11.30 80.86