GENTIVA HLTH SVCS GTIV (NASDAQ) $ 26.99 Change: -0.72 -2.67% | Volume: 257,691

Medical - Outpatient Hm Care for Sep 5

Average Weighted Alpha is +5.98

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
AFAM ALMOST FAMILY I +154.20 37.64 44.50% 55.44% 409670 93.72% 46.45 15.09
LSR LIFE SCIENCES R +94.90 35.25 63.11% 11.24% 35390 75.37% 37.58 16.50
ICLR ICON PLC ADS +56.30 39.27 41.22% 21.50% 206955 26.96% 44.78 22.78
GTIV GENTIVA HLTH SV +49.70 26.99 54.18% 25.30% 323730 41.75% 28.85 17.03
USPH US PHYSICAL THE +46.00 19.25 51.21% 17.90% 89625 33.96% 20.54 12.82
LHCG LHC GROUP INC. +41.40 29.06 55.42% 27.27% 255650 16.33% 31.42 13.55
AIQ ALLIANCE IMAGIN +37.30 11.33 62.16% 21.80% 248090 17.78% 12.03 7.59
GXDX GENOPTIX INC. +35.10 34.65 51.61% 48.72% 241205 12.87% 39.79 20.41
EMS EMERGENCY MED S +31.00 32.30 56.65% 41.66% 163600 10.31% 35.60 20.56
DYII DYNACQ HLTHCR +29.10 4.85 49.74% 42.19% 16960 31.08% 8.73 3.32
KNDL KENDLE INTL INC +26.80 48.33 59.45% 33.07% 349715 -1.21% 51.60 35.35
ASGR AMERICA SERVICE +23.70 11.00 62.12% 24.94% 72495 50.07% 13.16 5.10
AMED AMEDISYS INC +19.10 48.40 32.63% 37.65% 1904205 -0.25% 67.98 36.18
CRL CHARLES RIVER L +18.90 64.98 41.38% 15.48% 472485 -1.25% 69.19 52.25
AMSG AMSURG CORP COM +15.40 26.86 45.72% 23.99% 125455 -0.74% 29.76 21.96
RHB REHABCARE GROUP +13.90 19.01 51.72% 34.52% 78630 -15.74% 26.19 13.67
AHCI ALLIED HLTHCR I +9.50 2.27 55.63% 50.23% 64330 -6.58% 3.20 1.36
HLS HEALTHSOUTH CP +3.10 17.78 49.94% 25.13% 595675 -15.33% 22.69 15.20
ODSY ODYSSEY HEALTHC +1.70 9.69 54.42% 29.34% 180715 -12.39% 11.28 8.27
DGX QUEST DIAGNOSTC +1.60 53.16 45.17% 12.19% 1026370 1.06% 58.23 43.45
DVA DAVITA INC +0.80 56.65 45.08% 14.97% 527345 0.53% 67.44 41.86
LNCR LINCARE HLDGS I -0.80 33.15 56.54% 20.33% 648645 -5.72% 37.83 23.45
NOVA NOVAMED INC -1.40 4.51 63.92% 29.15% 60915 6.12% 5.73 2.76
MTOX MEDTOX SCIENTFI -4.40 16.45 52.37% 41.21% 14405 -9.02% 21.97 11.52
CNU CONTINUCARE CP -5.70 2.31 46.62% 33.57% 36860 -14.44% 2.90 1.70
PMD PSYCHEMEDICS NE -12.40 15.00 49.05% 21.25% 4550 -3.60% 18.76 13.43
DCAI DIALYSIS CP OF -16.10 7.75 51.26% 43.12% 8890 -8.82% 9.94 6.68
AHG APRIA HEALTHCAR -21.30 19.27 40.01% 12.95% 254115 -10.66% 27.87 15.31
CHE CHEMED CORP -23.90 42.60 44.74% 17.93% 207580 -23.52% 66.12 29.82
INMD INTEGRAMED AMER -29.70 7.75 58.49% 44.74% 21200 -32.61% 15.05 5.77
ENCO ENCORIUM GROUP -36.00 1.71 47.66% 50.89% 14475 n/a% 3.10 1.12
VRAD VIRTUAL RADIOLO -40.60 12.46 53.59% 40.98% 84515 -38.56% 26.97 8.25
RDNT RADNET INC -43.00 5.62 42.98% 56.09% 142105 -44.63% 10.39 5.01
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMEDISYS INC +24.20 49.85
QUEST DIAGNOSTC +3.80 53.96
HEALTHWAYS INC -65.50 18.70
LINCARE HLDGS I -0.60 33.20
HEALTHSOUTH CP +1.40 17.57