GRAY TELEVISION INC GTN (NYSE) $ 0.25 Change: +0.03 +12% | Volume: 664,700
Sponsored by Click here!

GTN - GRAY TELEVISION INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 0.25 0.26 0.23 0.25 unch 664,745 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.23 +0.07 +38.89% 1,521,349
20-Day 0.41 -0.26 -50.98% 689,637
50-Day 0.94 -1.72 -87.31% 456,935
100-Day 1.68 -2.59 -91.20% 341,983
200-Day 3.23 -6.45 -96.27% 321,255
Year to Date 3.66 -7.68 -96.85% 310,728
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 18.37% 14.80% 13.45% 0
14-Day 15.25% 12.29% 11.57% 0
20-Day 13.43% 10.83% 9.50% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.70% 81.63% 462.19% -0
14-Day 34.60% 84.75% 374.86% -0
20-Day 33.46% 86.57% 338.50% -0
50-Day 34.46% 95.24% 260.35% -1
100-Day 38.35% 96.91% 194.35% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TELVISA S.A. -52.30 15.09
BELO CORP -92.40 1.70
CENTRAL EUR MED -76.30 16.28
CTC MEDIA INC. -82.00 4.45
SINCLAIR BRDCST -78.40 2.16