GUIDANCE SOFTWARE GUID (NASDAQ) $ 2.91 Change: -0.14 -4.81% | Volume: 268,060
Sponsored by Click here!

Computer - Software for Oct 13

Average Weighted Alpha is -39.15

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SPNS SAPIENS INTL CP +38.40 2.00 47.49% 196.98% 15535 50.38% 2.40 0.82
CAPA CAPTARIS INC +13.40 4.65 61.29% 14.51% 211925 7.64% 5.37 3.14
OPNT OPNET TECH INC +12.10 11.37 45.99% 86.96% 77290 25.50% 14.39 7.52
SY SYBASE INC +3.80 28.00 42.06% 64.28% 1838735 7.32% 36.99 23.37
PEGA PEGASYSTEMS INC +1.40 11.78 44.41% 69.04% 124235 -0.51% 15.07 8.64
SLH SOLERA HOLDINGS +0.00 23.42 32.12% 48.82% 802020 -5.49% 31.57 15.02
ILOG ILOG ADR -0.50 13.00 44.05% 44.86% 6435 24.88% 15.32 7.70
AXK ACCELR8 TECH CO -1.00 3.75 42.69% 24.52% 3180 -19.01% 5.21 2.20
PFWD PHASE FORWARD -2.10 19.00 47.32% 64.79% 481030 -12.64% 25.32 14.33
CPWR COMPUWARE CORP -5.10 7.24 30.15% 111.53% 5079675 -18.47% 11.91 5.78
SKIL SKILLSOFT PLC -7.00 8.90 37.83% 53.24% 508850 -6.90% 11.42 8.03
OTEX OPEN TEXT CP -10.60 28.24 40.59% 79.75% 1952330 -10.21% 39.09 24.12
CNQR CONCUR TECHNOLO -12.30 33.20 40.84% 106.20% 1396795 -8.31% 50.00 25.52
OPTV OPENTV CORP CL -12.90 1.30 46.63% 113.15% 588195 -1.52% 2.11 0.93
PHST PHARSIGHT CORP -13.00 5.33 62.88% 22.58% 9875 -5.50% 6.43 3.71
ORCL ORACLE CORP -13.60 18.86 48.69% 90.65% 56515560 -16.47% 23.62 15.00
PVSW PERVASIVE SOFTW -14.80 3.99 47.51% 85.83% 34085 -0.99% 5.00 3.38
ITWO I2 TECHNOLOGIES -15.20 12.90 48.08% 97.71% 320475 2.38% 18.80 10.01
INTU INTUIT INC -15.40 26.81 42.36% 67.99% 6283890 -15.19% 33.10 23.35
ADEP ADEPT TECHNOLOG -17.90 6.05 32.02% 107.07% 15600 -23.90% 12.24 5.01
AVID AVID TECH INC -18.20 22.00 47.21% 78.73% 634700 -22.37% 29.91 16.60
MSFT MICROSOFT CP -18.70 25.50 50.91% 98.83% 123525528 -27.70% 37.06 20.65
GEOY GEOEYE INC -18.70 22.38 51.85% 114.36% 407130 -33.49% 37.37 16.05
MGIC MAGIC SOFTWARE -19.70 1.70 35.08% 51.16% 39040 -10.05% 2.38 1.12
PMTC PARAMETRIC TECH -19.90 15.12 38.94% 85.12% 2421780 -15.29% 21.54 12.60
VOCS VOCUS INC. -20.00 25.27 38.25% 112.82% 383365 -26.82% 41.50 19.00
BMC B M C SOFTWARE -22.50 27.31 43.89% 61.58% 3112475 -23.37% 40.87 23.01
NATI NATL INSTRUMENT -24.00 26.78 41.28% 65.95% 405100 -18.85% 35.73 22.49
ANSS ANSYS INC -24.10 32.65 42.16% 105.06% 1172810 -21.25% 49.86 24.15
CHKP CHECK POINT SOF -25.50 19.96 39.94% 75.50% 2927960 -9.11% 26.79 16.98
INFA INFORMATICA COR -26.00 13.48 47.87% 92.56% 2168860 -25.19% 19.31 10.42
ENTU ENTRUST INC -26.90 1.70 34.39% 77.90% 427995 -11.92% 3.41 1.55
SFSF SUCCESSFACTORS -27.60 9.42 42.59% 109.36% 349045 -20.30% 15.27 7.31
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -13.70 26.32
ORACLE CORP -13.40 19.48
SYMANTEC CP -18.80 16.95
ADOBE SYSTEMS I -27.60 33.69
COGNIZANT TECH -55.40 19.26