GUIDANCE SOFTWARE GUID (NASDAQ) $ 6.30 Change: +0.12 +1.9% | Volume: 43,264

SIC-7372 for Sep 4

Average Weighted Alpha is -15.20

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TSYS TELECOMMUN SYS +149.10 8.31 69.31% 69.18% 1004095 133.43% 8.75 2.71
ATVI ACTIVISION INC +61.50 32.93 44.03% 26.66% 4547545 10.88% 38.56 18.66
ARBA ARIBA INC +48.80 14.29 37.19% 34.32% 1167390 28.16% 18.12 8.26
OPNT OPNET TECH INC +47.60 13.16 66.77% 36.52% 99540 45.25% 14.00 7.52
SMMX SYMYX TECHNOLOG +46.70 10.89 62.75% 32.42% 177095 41.80% 11.42 5.79
SY SYBASE INC +44.80 33.06 42.73% 34.42% 862050 26.72% 36.99 21.80
CNQR CONCUR TECHNOLO +41.90 41.51 44.34% 38.79% 878115 14.64% 48.99 25.52
CPWR COMPUWARE CORP +40.80 10.64 38.96% 31.34% 2807170 19.82% 11.91 6.10
NTWK NETSOL TECH INC +37.20 2.99 54.91% 43.78% 183265 24.07% 4.64 1.45
VOCS VOCUS INC. +37.10 33.91 43.55% 43.90% 236185 -1.80% 40.14 21.43
SPNS SAPIENS INTL CP +32.10 2.34 67.47% 105.13% 111515 75.94% 2.60 0.82
SKIL SKILLSOFT PLC +29.30 10.97 70.94% 26.40% 423565 14.75% 11.42 7.92
IONA IONA TECHS ADR +26.10 4.02 64.12% 8.15% 599260 23.31% 5.28 2.01
ARTG ART TECH GROUP +23.70 4.09 54.66% 33.73% 966575 -5.32% 4.84 2.74
ANSS ANSYS INC +23.00 42.49 37.84% 23.17% 946640 2.48% 49.86 31.26
SYMC SYMANTEC CP +21.20 21.57 50.14% 23.56% 11563265 33.64% 22.80 14.54
ILOG ILOG ADR +21.10 13.90 52.08% 19.72% 14460 33.53% 15.32 7.70
MGIC MAGIC SOFTWARE +18.20 2.26 65.54% 55.94% 28590 19.58% 2.38 1.12
KNXA KENEXA CORPORAT +14.40 21.98 50.91% 34.46% 339000 13.18% 34.50 16.07
TIBX TIBCO SOFTWARE +12.40 8.03 47.04% 31.34% 1987140 -0.50% 9.25 6.50
TTWO TAKE-TWO INTERA +10.90 23.23 38.92% 42.29% 1505085 25.91% 27.95 13.53
PMTC PARAMETRIC TECH +10.60 18.89 38.95% 38.52% 1410435 5.83% 21.54 13.68
TYL TYLER TECHNGIES +9.30 15.49 40.04% 16.34% 213760 20.17% 18.47 12.29
INTU INTUIT INC +9.10 29.60 48.81% 29.73% 4308955 -6.36% 33.10 25.08
TLEO TALEO CORPORATI +8.80 22.98 49.09% 42.36% 350275 -22.83% 34.20 16.55
CATT CATAPULT COMM C +7.70 7.21 44.21% 40.95% 13490 -4.50% 8.24 4.95
VSNT VERSANT CORP +7.00 24.75 35.57% 50.40% 20090 -14.92% 33.48 17.65
ITWO I2 TECHNOLOGIES +6.90 14.45 65.93% 4.89% 542300 14.68% 18.80 10.01
CRM SALESFORCE.COM +6.70 53.90 31.06% 87.93% 2730995 -14.02% 75.21 40.06
JCDA JACADA LTD +5.00 3.75 51.51% 22.19% 40200 1.35% 4.34 2.76
INFA INFORMATICA COR +4.70 15.88 38.24% 24.48% 789370 -11.88% 19.31 13.86
SAP SAP AKTIENGESEL +4.20 54.90 41.60% 13.21% 1783255 8.84% 59.42 42.39
MFE MCAFEE INC +3.60 36.99 45.01% 27.85% 1768275 -1.36% 41.66 27.80
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -10.80 26.35
ORACLE CORP -4.90 19.93
SYMANTEC CP +21.20 21.57
CADENCE DESIGN -54.10 7.80
ADOBE SYSTEMS I +2.10 42.19