GUIDANCE SOFTWARE GUID (NASDAQ) $ 6.30 Change: +0.12 +1.9% | Volume: 43,264

GUID - GUIDANCE SOFTWARE (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 6.20 6.36 6.20 6.34 +0.16 40,364 +2.59%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.36 +0.09 +1.44% 79,373
20-Day 6.13 -4.18 -39.73% 219,938
50-Day 8.38 -3.86 -37.84% 125,545
100-Day 9.30 -3.29 -34.16% 103,644
200-Day 10.26 -6.82 -51.82% 82,056
Year to Date 9.80 -7.62 -54.58% 84,875
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 78.95% 76.25% 72.15% 0
14-Day 82.42% 75.47% 64.38% 1
20-Day 34.57% 21.11% 16.03% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.66% 21.05% 38.82% 0
14-Day 37.47% 17.58% 41.55% 0
20-Day 36.82% 65.43% 170.88% 0
50-Day 39.55% 85.83% 118.15% -2
100-Day 42.24% 85.83% 87.34% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -10.80 26.35
ORACLE CORP -4.90 19.93
SYMANTEC CP +21.20 21.57
CADENCE DESIGN -54.10 7.80
ADOBE SYSTEMS I +2.10 42.19