GRANITE CONSTRUC INC GVA (NYSE) $ 31.46 Change: -0.32 -1.02% | Volume: 921,072
Sponsored by Click here!

GVA - GRANITE CONSTRUC INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 31.54 32.63 30.14 31.46 unch 921,072 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 32.02 +1.03 +3.38% 1,118,774
20-Day 30.77 +5.70 +22.13% 1,044,559
50-Day 31.66 -5.78 -15.52% 925,737
100-Day 33.19 +0.06 +0.19% 833,206
200-Day 33.18 -4.43 -12.34% 774,674
Year to Date 33.38 -4.33 -12.10% 771,614
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 33.60% 35.16% 40.78% 3
14-Day 24.27% 45.60% 57.34% 3
20-Day 61.14% 63.05% 65.23% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 49.64% 66.40% 73.36% -1
14-Day 50.40% 75.73% 109.45% -2
20-Day 50.05% 38.86% 114.39% 1
50-Day 49.11% 50.93% 106.93% -0
100-Day 48.53% 50.93% 82.13% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FOSTER WHEELER -82.40 18.29
QUANTA SERVICES -52.10 14.38
JACOBS ENGINEER -71.20 30.59
CHGO BRIDGE & I -88.00 7.63
E M C O R GROUP -55.80 13.76