GEVITY HR INC GVHR (NASDAQ) $ 2.05 Change: -0.26 -12.68% | Volume: 312,242
Sponsored by Click here!

Indices S P 600 for Nov 17

Average Weighted Alpha is -43.76

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
LG LACLEDE GROUP I +56.10 50.63 51.95% 69.35% 289655 52.89% 55.81 30.74
PETS PETMED EXPRESS +52.90 17.74 55.90% 66.88% 763395 46.61% 19.03 10.45
ALO ALPHARMA INC +46.40 34.71 59.98% 72.27% 968710 72.26% 38.14 17.55
SXI STANDEX INTL CP +45.20 24.50 49.10% 55.35% 136660 47.50% 29.79 14.86
DSCP DATASCOPE CORP. +43.70 51.51 58.57% 10.79% 119285 43.08% 52.85 31.45
ZEP ZEP INC +39.10 19.21 51.60% 81.69% 156785 40.12% 21.80 12.09
PNY PIEDMONT NAT GA +34.50 32.37 52.52% 43.50% 632415 27.54% 35.03 20.52
FFIN FIRST FINANCIAL +32.10 50.73 49.89% 54.28% 150830 38.42% 67.00 34.49
VPHM VIROPHARMA INCO +31.30 11.70 48.63% 74.64% 1480185 47.36% 15.16 7.78
ISYS INTEGRAL SYSTEM +27.30 17.44 37.46% 65.49% 377745 49.96% 27.00 10.77
GB GREATBATCH INC. +26.10 24.22 54.69% 71.09% 452645 21.16% 27.08 15.49
NPK NATL PRESTO IND +24.20 57.47 45.03% 95.60% 29005 18.72% 80.60 41.40
APSG APPLIED SIGNAL +23.20 16.41 45.97% 55.93% 132890 25.46% 18.74 10.35
BRKL BROOKLINE BANCO +21.10 11.15 50.82% 76.75% 411910 18.37% 13.15 8.25
FBP FIRST BANCRP HL +21.00 9.43 48.12% 95.97% 579095 33.19% 13.50 5.55
NAFC NASH-FINCH COMP +20.90 40.50 53.21% 52.24% 180615 16.58% 47.63 30.44
FFBC FIRST FINANCIAL +20.80 12.91 49.67% 61.71% 155775 18.55% 15.00 7.91
CBST CUBIST PHARMACE +19.40 23.46 50.33% 65.78% 1625030 14.38% 25.98 16.25
HOMB HOME BANCSHARES +18.60 24.44 44.52% 46.74% 171600 17.84% 34.94 18.74
PMC PHARMERICA CORP +18.50 19.31 47.95% 85.05% 391700 39.12% 25.83 12.99
QSII QUALITY SYSTEMS +17.80 34.66 43.53% 83.53% 410115 16.74% 47.64 26.10
HOTT HOT TOPIC INC. +17.80 6.95 56.54% 95.92% 935980 19.42% 7.73 3.90
THS TREEHOUSE FOODS +17.60 27.00 43.76% 48.62% 539365 17.44% 31.61 19.24
FINL FINISH LINE INC +17.40 6.04 36.54% 112.55% 886975 152.72% 12.43 1.45
NJR N J RESOURCES C +16.50 36.63 55.01% 52.40% 417735 12.68% 41.13 21.90
CASY CASEY'S GENERAL +15.30 30.21 57.99% 46.60% 621185 3.00% 31.11 19.82
SINT SI INTERNATIONA +14.50 30.92 61.31% 27.02% 285470 12.56% 31.68 17.79
SF STIFEL FINANCIA +14.00 38.02 39.85% 69.84% 388600 8.48% 60.61 24.67
GTIV GENTIVA HEALTH +13.60 24.14 49.44% 87.89% 257465 26.79% 29.25 17.20
CRI CARTER'S INC +11.50 19.82 52.11% 49.59% 2065885 2.43% 23.13 11.94
AMED AMEDISYS INC +10.90 49.92 46.75% 75.97% 878405 2.89% 67.98 36.18
RKT ROCK-TENN CO CL +9.60 31.12 48.67% 97.29% 570785 24.43% 46.27 21.37
MANT MANTECH INTERNA +9.40 48.37 45.36% 60.84% 367775 10.38% 62.06 36.60
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VISA INC. -23.40 54.64
MASTERCARD INC -37.90 141.40
ACCENTURE LTD. -26.70 28.55
HERTZ GLOBAL HO -87.70 3.80
H R BLOCK INC -12.60 17.83