| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 5.00 | 5.50 | 4.88 | 5.50 | unch | 90,296 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 5.33 | +0.35 | +6.80% | 47,279 |
| 20-Day | 5.59 | -0.47 | -7.87% | 57,550 |
| 50-Day | 6.21 | -1.80 | -24.66% | 57,764 |
| 100-Day | 7.21 | -3.41 | -38.27% | 64,070 |
| 200-Day | 7.87 | -3.84 | -41.11% | 51,710 |
| Year to Date | 8.08 | -4.74 | -46.29% | 50,124 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 84.07% | 61.37% | 45.76% | 0 |
| 14-Day | 52.78% | 43.96% | 37.50% | 0 |
| 20-Day | 52.78% | 43.68% | 36.45% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 48.90% | 15.93% | 67.20% | 0 |
| 14-Day | 44.71% | 47.22% | 66.64% | -0 |
| 20-Day | 42.48% | 47.22% | 57.76% | -0 |
| 50-Day | 42.09% | 65.58% | 45.60% | -1 |
| 100-Day | 44.75% | 79.70% | 47.17% | -2 |

| MICROSOFT CORPO | -47.40 | 19.32 | |
| ORACLE CORPORAT | -26.30 | 16.41 | |
| SYMANTEC CORPOR | -41.70 | 12.16 | |
| ADOBE SYSTEMS I | -54.00 | 22.80 | |
| CADENCE DESIGN | -74.30 | 3.63 |
