GREY WOLF INC GW (AMEX) $ 6.30 Change: +0.14 +2.22% | Volume: 5,040,195
Sponsored by Click here!

GW - GREY WOLF INC (AMEX)

Date Open High Low Last Change Volume % Change
11/18/08 6.15 6.30 6.02 6.16 unch 3,591,616 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.15 -0.08 -1.28% 5,653,543
20-Day 6.22 -0.44 -6.67% 5,554,726
50-Day 6.69 -1.74 -22.03% 5,556,522
100-Day 7.68 -2.62 -29.84% 5,732,934
200-Day 7.45 +0.04 +0.65% 5,582,441
Year to Date 7.27 +0.83 +15.57% 5,391,034
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 39.58% 38.02% 43.42% 0
14-Day 32.76% 45.26% 55.60% 0
20-Day 58.88% 59.03% 62.82% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.98% 60.42% 60.86% -0
14-Day 47.26% 67.24% 61.10% -0
20-Day 46.39% 41.12% 74.14% -0
50-Day 45.84% 58.99% 98.44% -1
100-Day 47.28% 70.51% 72.48% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NABORS INDS INC -55.20 13.76
TRANSOCEAN INC -52.00 69.32
NOBLE CORP -51.10 26.17
GREY WOLF INC +13.30 6.16
ROWAN COS INC -57.70 15.78