HAWAIIAN HLDGS INC HA (NASDAQ) $ 5.58 Change: -0.59 -10.57% | Volume: 1,014,610
Sponsored by Click here!

HA - HAWAIIAN HLDGS INC (NASDAQ)

Date Open High Low Last Change Volume % Change
11/18/08 6.16 6.32 6.00 6.17 unch 533,060 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.29 -0.49 -7.36% 574,212
20-Day 6.47 +0.71 +13.00% 734,978
50-Day 7.47 -3.61 -36.91% 802,697
100-Day 7.95 -0.49 -7.36% 853,737
200-Day 7.17 +1.08 +21.22% 726,628
Year to Date 6.95 +1.07 +20.98% 666,290
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 14.53% 22.61% 34.51% 1
14-Day 12.14% 30.24% 46.39% 1
20-Day 43.84% 49.79% 56.37% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.51% 85.47% 54.45% -0
14-Day 43.12% 87.86% 65.37% -0
20-Day 43.50% 56.16% 85.96% -0
50-Day 45.83% 79.64% 92.07% -1
100-Day 48.26% 79.64% 82.44% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DELTA AIR LINES -70.50 7.85
A M R CP -71.80 7.65
UAL CORP NEW -76.50 10.15
SOUTHWEST AIRLI -34.20 10.16
US AIRWAYS GROU -75.30 5.73