HALLIBURTON CO HAL (NYSE) $ 23.69 Change: -0.95 -4.01% | Volume: 12,033,780

HAL - HALLIBURTON CO (NYSE)

Date Open High Low Last Change Volume % Change
10/07/08 25.61 26.33 23.06 23.41 -1.23 10,894,843 -4.99%
Period Moving Average Price Change Percent Change Average Volume
5-Day 26.54 -8.98 -27.72% 25,371,488
20-Day 32.86 -11.39 -32.73% 22,297,271
50-Day 39.22 -22.39 -48.89% 18,408,932
100-Day 44.00 -24.74 -51.38% 15,711,449
200-Day 41.52 -12.86 -35.46% 15,060,361
Year to Date 41.66 -14.23 -37.81% 15,360,641
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 10.35% 13.31% 17.54% 3
14-Day 8.23% 11.27% 14.58% 3
20-Day 8.23% 9.70% 10.90% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 18.16% 89.65% 74.35% -4
14-Day 22.22% 91.77% 85.19% -7
20-Day 25.40% 91.77% 83.48% -8
50-Day 34.22% 94.46% 63.03% -14
100-Day 40.37% 95.91% 53.43% -19
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HALLIBURTON CO -42.50 26.80
SCHLUMBERGER LT -35.40 72.53
BJ SERVICES CO -49.20 16.56
BAKER HUGHES IN -51.50 49.33
GLOBAL INDS LTD -77.80 5.74