HANSEN NATURAL COR HANS (NASDAQ) $ 26.35 Change: +1.07 +4.23% | Volume: 2,552,819

Indices Nasdaq 100 for Jul 22

Average Weighted Alpha is -12.70

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
STLD STEEL DYNAMICS +50.40 33.10 44.43% 71.45% 5128880 11.69% 40.82 16.51
RIMM RESEARCH IN MOT +40.10 113.53 41.91% 52.58% 23425416 0.11% 148.13 61.54
JOYG JOY GLOBAL INC +38.10 68.97 37.16% 52.57% 2627360 5.27% 90.00 41.61
GILD GILEAD SCIENCES +31.90 51.10 42.61% 54.31% 11032649 11.06% 56.95 35.22
SIAL SIGMA ALDRICH C +30.90 58.97 63.64% 28.17% 1382085 8.52% 62.91 43.03
BIIB BIOGEN IDEC INC +29.60 71.28 73.53% 45.28% 4223695 25.23% 84.75 53.65
GENZ GENZYME CORPORA +26.30 79.30 68.80% 28.39% 3637625 6.53% 82.08 58.71
CELG CELGENE CP +26.30 72.25 64.77% 30.00% 5865020 56.35% 75.44 41.26
BIDU BAIDU.COM INC. +26.30 292.36 40.68% 54.40% 3556910 -25.00% 429.19 161.00
ISRG INTUITIVE SURG +23.60 280.23 54.35% 32.25% 748270 -13.24% 359.59 175.58
COST COSTCO WHOLESAL +22.70 72.00 52.24% 37.32% 6546400 3.66% 75.23 55.64
CHRW C.H. ROBINSON W +21.00 58.75 56.93% 38.88% 2510300 9.44% 67.14 44.35
ESRX EXPRESS SCRIPTS +20.50 64.52 49.50% 21.46% 2426905 -11.62% 79.10 47.63
SRCL STERICYCLE INC +18.50 60.15 73.61% 27.19% 930925 1.26% 62.65 43.04
DTV THE DIRECTV GRO +17.80 26.48 51.66% 25.92% 10192785 14.53% 29.10 18.20
FAST FASTENAL CO +15.40 49.76 60.88% 40.82% 2421365 23.87% 52.46 32.02
APOL APOLLO GP INC A +15.00 60.34 67.65% 74.24% 4787810 -13.98% 81.68 37.92
AAPL APPLE INC +10.40 162.02 38.70% 36.78% 32593016 -18.20% 202.96 111.62
VRSN VERISIGN INC +9.70 34.54 42.57% 57.39% 6186520 -8.16% 42.50 27.77
ORCL ORACLE CORP +9.50 21.59 52.85% 27.41% 38807240 -4.38% 23.57 18.18
AMGN AMGEN +8.40 54.60 79.09% 24.84% 12778705 17.57% 59.08 39.16
QCOM QUALCOMM INC +8.30 44.10 39.62% 33.43% 24521696 12.93% 50.82 34.65
XRAY DENTSPLY INTL I +7.60 40.26 62.77% 28.20% 1282370 -10.39% 47.71 35.15
SPLS STAPLES INC +3.70 23.34 54.06% 45.78% 12204250 2.64% 25.85 19.36
SYMC SYMANTEC CP +3.20 19.29 49.22% 24.02% 13406390 19.52% 21.95 14.54
CEPH CEPHALON INC +2.50 73.64 68.66% 20.80% 1543810 2.62% 82.90 56.20
TEVA TEVA PHARM INDS +1.70 44.09 50.41% 58.42% 11182265 -4.47% 49.78 39.75
ADBE ADOBE SYSTEMS I +0.80 40.30 48.76% 36.04% 7379820 -5.69% 48.47 30.70
CHKP CHECK POINT SOF -1.20 23.62 48.38% 23.31% 2921155 7.56% 26.79 20.00
ALTR ALTERA CP -1.60 21.36 54.37% 54.42% 11653475 11.08% 26.11 16.12
XLNX XILINX INC -1.90 23.92 43.09% 40.51% 9146360 10.69% 28.21 18.61
HSIC HENRY SCHEIN IN -2.50 54.66 63.12% 26.18% 894135 -10.98% 63.62 48.93
LOGI LOGITECH INT SA -3.90 26.90 47.53% 38.07% 1293650 -26.58% 37.23 23.39
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COCA COLA CO TH -6.60 51.35
PEPSICO INC -1.30 66.19
COCA COLA ENTRP -32.10 17.08
HANSEN NATURAL -42.00 25.28
PEPSI BOTTLING -22.70 28.40