HANSEN NATURAL COR HANS (NASDAQ) $ 25.25 Change: -1.88 -6.93% | Volume: 4,103,905

Indices S P 400 for Jul 3

Average Weighted Alpha is -16.96

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
EAC ENCORE ACQUISIT +165.10 69.59 48.49% 56.90% 1391130 108.54% 79.62 25.79
CLF CLEVELAND CLIFF +140.90 93.57 41.79% 102.25% 3467320 86.30% 121.95 27.96
CF CF IND HLDGS IN +118.80 142.40 42.01% 54.65% 3026430 29.62% 172.99 43.92
HP HELMERICH PAYNE +116.10 68.76 52.07% 44.50% 1793715 71.99% 77.24 27.55
SWN SOUTHWESTERN EN +111.60 45.04 46.62% 45.74% 6332730 61.67% 52.69 17.83
ACI ARCH COAL INC +85.30 63.70 41.22% 87.59% 5898400 42.28% 77.40 27.46
FST FOREST OIL CP [ +85.20 72.92 52.89% 50.44% 1663775 43.43% 83.10 37.43
PXD PIONEER NATURAL +71.30 74.39 48.40% 40.57% 1843735 52.75% 82.21 36.23
XEC CIMAREX ENERGY +69.40 64.71 39.59% 46.30% 1077015 52.58% 74.50 33.67
FTI FMC TECHNOLOGIE +67.70 72.25 42.40% 41.99% 1654070 27.43% 83.18 40.23
ATVI ACTIVISION INC +59.80 30.90 34.66% 47.90% 4500850 4.04% 37.30 16.94
STRA STRAYER EDUCATI +58.90 210.83 53.03% 50.66% 292235 24.14% 224.99 128.56
DNR DENBURY RES INC +58.40 33.19 42.00% 69.10% 3092170 11.56% 40.32 18.27
PTEN PATTERSON-UTI E +58.30 34.18 51.57% 31.56% 4485720 77.65% 37.45 17.12
PXP PLAINS EXPL& PR +55.80 70.87 46.24% 50.95% 1794235 31.24% 79.86 35.31
FMC F M C CP +55.50 69.48 35.58% 37.34% 805630 27.91% 80.11 41.13
TRA TERRA INDS INC +53.80 45.68 44.56% 71.70% 5414960 -4.15% 56.25 17.59
WDC WESTERN DIGITAL +53.20 33.28 35.17% 33.77% 5136060 10.16% 40.00 18.34
KWK QUICKSILVER RES +51.10 35.60 40.21% 61.52% 2533580 19.48% 44.98 18.85
FLS FLOWSERVE CP +50.80 114.65 31.14% 59.51% 651580 19.80% 140.10 61.19
DRS DRS TECHNOLOGIE +50.30 78.48 56.72% 8.42% 835085 44.77% 80.25 43.99
PRGO PERRIGO COMPANY +48.10 33.18 46.67% 28.32% 1714955 -4.96% 43.03 17.93
STLD STEEL DYNAMICS +43.10 33.30 35.39% 56.54% 4482680 12.37% 40.82 16.51
BBG BILL BARRETT CO +41.30 53.62 42.01% 50.33% 926885 28.06% 60.87 32.12
NFG NATL FUEL GAS C +40.00 57.62 47.03% 20.36% 549995 25.14% 63.38 37.41
NDSN NORDSON CP +39.50 66.96 37.73% 35.27% 394000 16.26% 77.29 41.93
EGN ENERGEN CP +38.20 75.56 50.16% 37.08% 644855 18.08% 79.57 47.77
TECH TECHNE CP +37.50 77.89 52.07% 28.43% 192265 17.93% 80.25 55.50
EQT EQUITABLE RES I +36.30 67.07 42.14% 31.70% 1037315 26.93% 76.14 43.91
EW EDWARDS LIFESCI +32.10 61.16 56.62% 21.39% 716520 32.99% 63.49 41.69
URBN URBAN OUTFITTER +30.70 31.03 43.29% 35.26% 3900840 13.83% 35.37 19.20
SPN SUPERIOR ENERGY +30.10 51.05 38.85% 32.74% 1122255 48.31% 57.75 31.57
NFX NEWFIELD EXP CO +29.20 60.91 42.75% 57.74% 1938005 15.58% 69.77 41.82
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COCA COLA CO TH -7.10 51.48
COCA COLA ENTRP -36.10 17.02
HANSEN NATURAL -48.00 25.25
PEPSI BOTTLING -23.30 28.56
PEPSIAMERICAS I -31.10 19.62