HANSEN NATURAL COR HANS (NASDAQ) $ 25.25 Change: -1.88 -6.93% | Volume: 4,103,905

HANS - HANSEN NATURAL COR (NASDAQ)

Date Open High Low Last Change Volume % Change
07/03/08 27.02 27.50 24.11 25.25 -1.88 4,103,900 -6.93%
Period Moving Average Price Change Percent Change Average Volume
5-Day 27.69 -4.25 -14.41% 3,090,800
20-Day 32.42 -9.95 -28.27% 3,218,560
50-Day 31.94 -7.22 -22.24% 3,695,550
100-Day 35.18 -13.14 -34.23% 3,016,139
200-Day 42.38 -25.91 -50.65% 2,620,729
Year to Date 36.38 -19.04 -42.99% 2,782,906
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 10.22% 7.27% 11.17% 2
14-Day 8.25% 6.57% 11.50% 2
20-Day 8.25% 7.51% 14.18% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 19.31% 89.78% 41.36% -3
14-Day 27.75% 91.75% 67.39% -5
20-Day 32.88% 91.75% 62.59% -6
50-Day 40.23% 91.75% 67.60% -5
100-Day 43.72% 94.66% 59.57% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COCA COLA CO TH -7.10 51.48
COCA COLA ENTRP -36.10 17.02
HANSEN NATURAL -48.00 25.25
PEPSI BOTTLING -23.30 28.56
PEPSIAMERICAS I -31.10 19.62