| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 24.77 | 25.89 | 24.31 | 25.58 | +0.53 | 2,250,200 | +2.12% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Buy | Minimum | Weakening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Weak | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Minimum | Weakest |
| 20 Day Moving Average vs Price | Sell | Weak | Strengthening |
| 20 - 50 Day MACD Oscillator | Buy | Weak | Strongest |
| 20 Day Bollinger Bands | Hold | Bearish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Bearish | |
| 50 Day Moving Average vs Price | Sell | Minimum | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Weak | Weakest |
| 50 Day Parabolic Time/Price | Sell | Strong | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Bearish | |
| 100 Day Moving Average vs Price | Sell | Weak | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |

| COCA COLA CO TH | -7.80 | 51.93 | |
| PEPSICO INC | +2.30 | 68.92 | |
| HANSEN NATURAL | -45.70 | 25.58 | |
| COCA COLA ENTRP | -33.20 | 16.95 | |
| PEPSI BOTTLING | -13.60 | 30.51 |
