HARMAN INTL INDS HAR (NYSE) $ 32.56 Change: -1.1 -3.38% | Volume: 774,723

Indices S P 500 for Sep 3

Average Weighted Alpha is -9.04

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MEE MASSEY ENERGY C +100.00 55.77 36.50% 71.34% 5593595 56.44% 95.70 20.31
VAR VARIAN MED SYS +62.60 64.29 64.09% 20.62% 1508790 23.26% 65.84 37.30
THC TENET HLTHCRE C +55.80 6.44 64.98% 33.23% 5015785 26.77% 6.88 3.06
HAS HASBRO INC +54.10 38.35 53.58% 26.50% 1806115 53.28% 41.68 21.01
CPWR COMPUWARE CORP +52.30 11.25 50.14% 24.55% 2752220 26.69% 11.91 6.10
SWN SOUTHWESTERN EN +52.10 34.80 41.88% 52.40% 5950265 24.91% 52.69 18.46
MA MASTERCARD INC +50.50 229.63 39.64% 27.57% 2351495 6.93% 320.15 126.03
UNP UNION PACIFIC +50.10 80.55 54.04% 21.52% 5325270 29.71% 85.80 51.60
BUD ANHEUSER BUSCH +49.40 68.25 71.33% 3.55% 5197350 33.02% 68.33 44.85
QLGC QLOGIC CP +49.10 18.68 51.20% 34.38% 3710840 31.55% 20.21 12.04
WU WESTERN UNION C +45.60 27.66 52.86% 18.13% 5686225 13.92% 28.62 18.29
NSC NORFOLK SO CP +45.40 69.21 48.22% 31.61% 3655015 39.71% 75.53 40.46
CSX C S X CP +45.40 60.16 42.64% 30.37% 4569885 38.52% 70.30 37.39
HRB H R BLOCK INC +44.90 26.50 68.82% 21.40% 2245755 44.94% 26.66 16.60
COV COVIDIEN LTD +43.30 55.45 67.10% 16.30% 3062740 25.20% 55.69 37.73
WMT WAL MART STORES +42.30 59.79 56.35% 16.74% 18300304 27.71% 60.99 41.16
AVP AVON PRODUCTS I +38.40 44.10 62.47% 18.10% 3025865 13.28% 45.14 31.17
WWY WRIGLEY WM JR C +38.00 79.45 69.31% 0.81% 1258075 37.96% 79.75 53.44
NTRS NORTHERN TR CP +36.90 81.82 58.30% 36.16% 2089645 7.63% 82.48 58.21
AMGN AMGEN +36.90 63.10 59.26% 13.71% 8829155 35.87% 65.60 39.16
LEG LEGGETT PLATT I +36.50 22.89 73.30% 20.63% 2566375 35.12% 22.93 13.87
ESRX EXPRESS SCRIPTS +35.80 74.58 62.01% 23.47% 2254280 2.16% 79.10 52.05
HCBK HUDSON CITY BNC +35.30 18.64 57.43% 23.49% 8361925 26.80% 19.55 12.96
MO ALTRIA GROUP IN +34.80 21.26 53.57% 15.40% 10901095 -9.45% 27.49 13.27
MMC MARSH MCLENNAN +34.60 32.31 62.58% 23.47% 5352330 24.89% 33.17 22.52
HES HESS CP +34.20 94.96 40.64% 52.87% 3819405 -5.66% 136.90 58.87
BAX BAXTER INTL INC +33.70 69.70 55.77% 21.25% 3250630 20.98% 71.53 51.18
MON MONSANTO COMPAN +33.00 107.90 38.49% 31.84% 5614906 -2.88% 145.56 68.46
PCL PLUM CREEK TIM +31.70 49.71 58.34% 47.08% 1788710 11.01% 51.29 36.39
AZO AUTOZONE INC +31.60 141.13 63.40% 22.59% 794500 17.70% 143.80 103.07
TJX T J X COS INC +31.30 36.79 61.65% 19.10% 7432300 29.45% 37.52 25.18
JNY JONES APPAREL G +30.10 20.97 73.06% 35.37% 1970275 34.68% 22.52 11.68
BNI BURLINGTN N SAN +29.50 103.92 55.33% 19.78% 3458735 25.83% 114.34 73.56
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HARMAN INTL IND -52.00 33.66
SONY CP ADR -24.90 37.66
KONINKLIJKE PHL -19.10 32.46
DOLBY LABORATOR +5.50 40.03
MATSUSHITA EL I +15.50 20.60