HARMAN INTL INDS HAR (NYSE) $ 13.51 Change: -0.62 -4.59% | Volume: 1,700,229
Sponsored by Click here!

HAR - HARMAN INTL INDS (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 13.93 14.25 13.26 13.51 -0.62 1,598,098 -4.39%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.63 -2.67 -16.50% 1,083,200
20-Day 16.98 -5.93 -30.49% 1,049,440
50-Day 23.87 -19.91 -59.57% 1,045,304
100-Day 31.25 -28.01 -67.46% 1,015,951
200-Day 36.88 -32.18 -70.43% 920,188
Year to Date 38.24 -60.15 -81.66% 980,490
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 3.98% 11.73% 18.23% 2
14-Day 3.12% 11.75% 18.20% 2
20-Day 3.12% 10.65% 14.90% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 27.57% 96.02% 83.96% -1
14-Day 29.47% 96.88% 98.17% -3
20-Day 30.54% 96.88% 92.95% -3
50-Day 34.46% 98.94% 86.34% -10
100-Day 37.23% 99.20% 74.68% -17
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SONY CP ADR -61.80 20.92
HARMAN INTL IND -75.20 14.13
KONINKLIJKE PHL -65.90 16.96
DOLBY LABORATOR -46.40 27.39
DTS INC. -45.40 15.79