HSBC HLDGS PLC ADS HBC (NYSE) $ 78.71 Change: +0.03 +0.04% | Volume: 692,362

HBC - HSBC HLDGS PLC ADS (NYSE)

Date Open High Low Last Change Volume % Change
08/29/08 78.92 79.08 78.50 78.71 +0.03 692,300 +0.04%
Period Moving Average Price Change Percent Change Average Volume
5-Day 77.82 +2.07 +2.70% 1,184,340
20-Day 79.16 -3.39 -4.13% 1,769,230
50-Day 78.14 -0.49 -0.62% 2,539,816
100-Day 80.52 -3.71 -4.50% 1,945,791
200-Day 78.59 -5.47 -6.50% 1,966,236
Year to Date 78.14 -1.25 -1.56% 2,028,274
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 90.26% 66.32% 47.19% 1
14-Day 53.51% 39.95% 30.49% 2
20-Day 42.09% 33.46% 27.73% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 52.44% 9.74% 19.54% 1
14-Day 50.12% 46.49% 17.96% 0
20-Day 49.55% 57.91% 21.09% -1
50-Day 49.31% 34.69% 25.08% 0
100-Day 49.32% 45.10% 20.98% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BANCO BRADESCO +4.10 18.54
BANCO ITAU HLDG +5.60 19.34
UBS AG [NEW] -58.40 22.16
ICICI BK LTD AD -39.50 30.80
MITSUBISHI UFJ -24.90 7.60