HANESBRANDS INC. HBI (NYSE) $ 24.91 Change: +0.64 +2.57% | Volume: 1,586,426

HBI - HANESBRANDS INC. (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 23.96 25.32 23.84 24.91 +0.64 1,586,400 +2.64%
Period Moving Average Price Change Percent Change Average Volume
5-Day 24.23 +1.30 +5.51% 1,455,700
20-Day 23.92 +1.08 +4.53% 1,585,625
50-Day 24.88 -3.53 -12.41% 2,167,238
100-Day 29.07 -6.94 -21.79% 1,957,645
200-Day 28.23 -3.93 -13.63% 1,448,530
Year to Date 28.16 -2.26 -8.32% 1,595,140
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 81.43% 61.91% 50.24% 1
14-Day 81.43% 59.28% 45.70% 1
20-Day 62.66% 48.32% 41.67% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 61.30% 18.57% 27.42% 1
14-Day 54.24% 18.57% 31.41% 1
20-Day 50.37% 37.34% 39.67% 0
50-Day 46.88% 53.67% 68.84% -1
100-Day 47.73% 78.41% 56.91% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COACH INC -33.60 28.60
CROCS INC. -80.90 4.61
LIZ CLAIBORNE I -39.50 17.03
RALPH LAUREN PO +5.90 73.91
JONES APPAREL G +25.30 20.39