HUDSON CITY BNCP I HCBK (NASDAQ) $ 17.38 Change: +0.1 +0.58% | Volume: 8,239,911
Sponsored by Click here!

HCBK - HUDSON CITY BANCORP INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 17.40 17.60 16.55 17.38 unch 8,239,911 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 17.61 +0.37 +2.18% 8,816,702
20-Day 17.50 +0.41 +2.42% 7,580,871
50-Day 17.63 -0.65 -3.61% 9,228,816
100-Day 17.67 +0.95 +5.78% 9,486,047
200-Day 17.38 +1.81 +11.62% 9,261,933
Year to Date 17.10 +2.81 +19.29% 9,194,903
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 40.09% 41.76% 44.82% 1
14-Day 37.44% 45.05% 53.83% 1
20-Day 56.84% 59.65% 63.44% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.33% 59.91% 57.64% -0
14-Day 49.16% 62.56% 55.29% -0
20-Day 49.34% 43.16% 72.25% -0
50-Day 49.71% 49.64% 75.23% -0
100-Day 50.41% 49.64% 64.50% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOVEREIGN BANCO -80.30 2.23
PEOPLE'S UNITED +12.50 18.20
HUDSON CITY BAN +13.10 17.28
NEW YORK CMMTY -22.40 13.89
FIRST NIAGARA F +23.00 14.76