| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 1.55 | 1.58 | 1.40 | 1.47 | unch | 141,804 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 1.60 | -0.26 | -15.03% | 95,941 |
| 20-Day | 1.84 | -0.54 | -26.87% | 94,400 |
| 50-Day | 2.53 | -2.74 | -65.08% | 112,816 |
| 100-Day | 3.83 | -4.12 | -73.70% | 85,313 |
| 200-Day | 5.38 | -6.16 | -80.74% | 83,208 |
| Year to Date | 5.62 | -6.42 | -81.38% | 84,988 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 12.07% | 11.81% | 14.42% | 0 |
| 14-Day | 6.48% | 8.18% | 13.14% | 0 |
| 20-Day | 6.48% | 10.51% | 18.69% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 19.66% | 87.93% | 58.83% | -0 |
| 14-Day | 26.79% | 93.52% | 54.37% | -0 |
| 20-Day | 29.68% | 93.52% | 60.78% | -0 |
| 50-Day | 34.04% | 93.81% | 138.57% | -1 |
| 100-Day | 37.59% | 95.55% | 105.96% | -2 |

| S& P DEP RECEIP | -46.90 | 85.82 | |
| ISHARE RUS 2000 | -47.50 | 45.56 | |
| DIAMONDS TRUST | -41.80 | 83.09 | |
| CONSUMER DIS SS | -52.10 | 18.70 | |
| ISHARE MSCI HON | -59.90 | 9.69 |
