HACKETT GRP INC HCKT (NASDAQ) $ 2.22 Change: -0.21 -9.46% | Volume: 319,369
Sponsored by Click here!

HCKT - HACKETT GROUP INC.[THE] (NASDAQ)

Date Open High Low Last Change Volume % Change
11/18/08 2.43 2.51 2.25 2.25 -0.18 41,581 -7.41%
Period Moving Average Price Change Percent Change Average Volume
5-Day 2.59 -0.83 -26.95% 217,476
20-Day 2.93 -1.86 -45.26% 317,619
50-Day 4.19 -3.48 -60.73% 291,950
100-Day 5.15 -3.32 -59.61% 328,747
200-Day 4.75 -1.60 -41.56% 255,355
Year to Date 4.68 -2.59 -53.51% 244,579
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 0.00% 10.53% 22.18% 0
14-Day 0.00% 8.88% 16.50% 0
20-Day 0.00% 4.28% 8.82% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 23.25% 100.00% 72.35% -0
14-Day 28.51% 100.00% 85.28% -0
20-Day 31.55% 100.00% 96.64% -1
50-Day 38.17% 100.00% 111.08% -2
100-Day 42.68% 100.00% 89.93% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PAYCHEX INC -36.50 25.70
AUTOMATIC DATA -26.20 35.12
SAIC INC -5.60 18.74
FIDELITY NAT IN -44.50 15.85
COMPUTER SCIENC -51.20 28.53