HOME DEPOT INC HD (NYSE) $ 20.71 Change: +0.71 +3.43% | Volume: 32,638,434
Sponsored by Click here!

Indices Composite for Nov 18

Average Weighted Alpha is -36.07

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
WMT WAL MART STORES +8.90 52.72 +0.91 -3.14% -9.42% -5.37% 7.71% 18.30%
CHRW C.H. ROBINSON W +4.50 51.38 -0.02 21.93% 1.60% -20.19% -3.48% 14.10%
MCD MCDONALDS CP -1.90 56.51 +0.90 -0.58% -8.98% -4.11% 3.60% -1.47%
SO SOUTHERN CO -3.60 35.00 -0.48 -0.99% -5.51% -2.80% 1.48% -4.26%
CVX CHEVRON CORP -7.80 73.40 +2.62 6.44% -12.68% -27.89% -11.44% -14.02%
NSC NORFOLK SO CP -9.10 50.12 +0.06 -9.76% -25.90% -22.02% -4.13% 3.66%
PG PROCTER GAMBLE -9.70 64.25 +1.74 1.17% -8.63% -1.25% -1.32% -10.34%
JNJ JOHNSON AND JOH -10.00 60.89 +1.62 -5.51% -13.86% -6.65% -2.30% -7.59%
ED CONS EDISON INC -12.70 39.35 +0.54 -5.08% -2.66% -3.17% -3.57% -13.63%
CNP CENTERPOINT ENE -12.70 11.98 +0.36 9.64% -23.73% -23.52% -19.60% -29.73%
PCG PG&E CP -12.80 37.04 +0.16 8.40% -6.49% -7.21% -3.89% -15.53%
XOM EXXON MOBIL CP -13.60 76.33 +2.95 2.33% -1.57% -18.59% -11.05% -11.52%
BNI BURLINGTN N SAN -15.00 77.53 -0.14 -7.34% -20.58% -28.06% -10.68% -6.31%
JBHT J.B. HUNT TRANS -16.60 24.18 +0.28 -18.75% -34.26% -29.44% -17.11% -1.71%
UNP UNION PACIFIC -18.50 56.33 -0.88 -4.33% -26.23% -26.17% -7.15% -9.58%
DUK DUKE ENERGY CP -18.70 15.68 +0.29 -4.68% -10.19% -13.51% -10.35% -17.47%
KFT KRAFT FOODS INC -19.10 27.12 +0.29 -8.35% -16.22% -15.25% -10.64% -15.12%
FE FIRSTENERGY CP -19.20 54.00 +0.42 -0.41% -24.42% -30.54% -22.51% -18.39%
D DOMINION RES NE -22.50 36.08 +0.10 -4.95% -14.84% -20.84% -12.88% -19.45%
UPS UNITED PARCEL S -25.20 54.31 +1.03 5.01% -13.93% -21.63% -23.38% -22.25%
MMM 3M COMPANY -25.70 62.17 +1.37 8.10% -12.20% -18.76% -20.65% -22.88%
PFE PFIZER INC -26.00 16.29 +0.37 -4.29% -14.35% -16.07% -23.91% -24.02%
T AT&T INC. -30.60 26.57 -0.20 -1.56% -12.60% -31.11% -23.41% -27.07%
FPL F P L GROUP INC -31.00 46.63 +1.00 0.21% -22.38% -28.05% -26.07% -30.82%
CSX C S X CP -31.00 36.00 -1.58 -21.00% -39.63% -46.52% -25.39% -11.29%
KO COCA COLA CO TH -31.30 43.49 -0.48 -6.39% -19.39% -22.79% -23.65% -29.07%
VZ VERIZON COMMUN -32.20 28.50 -0.74 -1.69% -15.53% -22.85% -16.23% -31.18%
JPM JP MORGAN CHASE -32.20 32.14 -0.63 -20.95% -8.69% -25.15% -22.91% -19.87%
LSTR LANDSTAR SYSTEM -33.60 31.63 -0.16 -15.81% -36.47% -40.47% -32.13% -16.99%
IBM INTL BUSINESS M -33.60 80.08 +2.60 -12.97% -34.39% -35.51% -22.63% -21.12%
AEP AMER ELECTRIC P -34.40 30.46 -0.22 -5.29% -19.88% -29.23% -26.48% -33.27%
FDX FEDEX CORP -35.00 64.79 +2.03 0.98% -21.75% -27.69% -27.14% -30.28%
LUV SOUTHWEST AIRLI -36.00 9.82 -0.08 -23.88% -34.51% -24.40% -21.22% -25.89%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOME DEPOT INC -39.10 20.00
LOWES COMPANIES -25.80 18.99
FASTENAL COMPAN -32.10 32.96
BEACON ROOFING +27.50 11.42
LUMBER LIQUIDAT -30.80 8.99