HOME DEPOT INC HD (NYSE) $ 20.71 Change: +0.71 +3.43% | Volume: 32,638,434
Sponsored by Click here!

Indices Industrials for Nov 18

Average Weighted Alpha is -38.71

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
WMT WAL MART STORES +8.90 52.72 45.39% 37.91% 27941170 12.61% 63.85 42.40
MCD MCDONALDS CP -1.90 56.51 50.52% 36.03% 11935479 -2.21% 66.63 45.79
CVX CHEVRON CORP -7.80 73.40 51.84% 84.51% 20812516 -19.16% 103.33 54.85
PG PROCTER GAMBLE -9.70 64.25 51.17% 40.31% 34922380 -10.60% 73.63 54.52
JNJ JOHNSON AND JOH -10.00 60.89 48.63% 51.88% 20464894 -6.85% 72.76 52.06
XOM EXXON MOBIL CP -13.60 76.33 54.22% 66.07% 52550788 -17.16% 95.32 56.11
KFT KRAFT FOODS INC -19.10 27.12 42.12% 41.97% 14116415 -14.72% 34.68 25.56
MMM 3M COMPANY -25.70 62.17 49.09% 55.33% 8337540 -24.93% 87.20 50.01
PFE PFIZER INC -26.00 16.29 46.37% 56.12% 56038024 -24.06% 23.22 13.99
T AT&T INC. -30.60 26.57 48.53% 68.68% 38146360 -33.51% 41.19 20.90
KO COCA COLA CO TH -31.30 43.49 43.99% 41.75% 15926935 -27.79% 64.45 40.29
VZ VERIZON COMMUN -32.20 28.50 46.10% 61.86% 22602766 -32.05% 43.95 23.07
JPM JP MORGAN CHASE -32.20 32.14 38.77% 80.02% 59427164 -23.71% 50.63 28.86
IBM INTL BUSINESS M -33.60 80.08 39.02% 51.54% 11403055 -24.60% 129.93 75.40
HD HOME DEPOT INC -36.10 20.71 46.85% 83.98% 23421394 -21.15% 30.74 17.05
UTX UNITED TECH -36.80 49.32 45.26% 64.66% 8461365 -34.41% 77.96 42.90
HPQ HEWLETT PACKARD -38.10 33.59 45.04% 85.16% 27476020 -33.14% 52.66 28.23
DIS WALT DISNEY-DIS -42.30 20.67 39.61% 79.65% 19389006 -35.97% 35.02 19.58
MSFT MICROSOFT CORPO -46.00 19.62 39.05% 56.58% 103990200 -44.17% 36.26 18.61
DD DU PONT E I DE -47.80 26.92 36.88% 68.30% 9806270 -36.58% 51.26 26.01
INTC INTEL CORPORATI -52.60 13.11 38.77% 79.48% 86747728 -49.79% 27.44 12.51
MRK MERCK CO INC -54.80 26.13 41.74% 66.93% 16287070 -54.13% 60.48 23.64
CAT CATERPILLAR INC -57.20 36.19 41.16% 83.32% 12460885 -49.03% 85.12 31.95
BA BOEING CO -59.50 39.56 34.69% 56.11% 10003295 -53.92% 93.00 38.05
BAC BK OF AMERICA C -60.50 15.19 31.63% 82.05% 106750400 -61.39% 45.08 14.54
GE GEN ELECTRIC CO -62.10 16.06 34.49% 68.30% 123666520 -55.56% 37.90 14.58
AXP AMER EXPRESS IN -67.20 19.38 33.55% 87.58% 19166660 -62.22% 59.07 16.55
AA ALCOA INC -72.60 9.48 36.01% 111.06% 27238000 -73.57% 44.43 8.83
C CITIGROUP INC -77.20 8.36 30.61% 93.28% 142396816 -70.48% 34.17 7.89
GM GEN MOTORS -85.70 3.09 28.48% 128.68% 39912340 -87.33% 30.06 2.73
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOME DEPOT INC -39.10 20.00
LOWES COMPANIES -25.80 18.99
FASTENAL COMPAN -32.10 32.96
BEACON ROOFING +27.50 11.42
LUMBER LIQUIDAT -30.80 8.99