HOME DEPOT INC HD (NYSE) $ 20.71 Change: +0.71 +3.43% | Volume: 32,638,434
Sponsored by Click here!

Indices S P 500 for Nov 17

Average Weighted Alpha is -47.18

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
BUD ANHEUSER BUSCH +43.30 68.58 +0.08 10.12% 1.68% 37.68% 46.07% 44.87%
FDO FAMILY DOLLAR S +31.60 26.98 +0.31 9.41% 9.12% 29.59% 39.11% 27.08%
UST U S T INC +28.50 68.60 -0.14 2.69% 29.36% 30.29% 27.06% 32.69%
GIS GEN MILLS INC +16.50 65.52 -0.71 1.22% -0.62% 7.29% 18.85% 20.66%
HCBK HUDSON CITY BAN +13.10 17.28 -0.23 0.41% -4.32% -4.05% 13.02% 17.71%
CPB CAMPBELL SOUP C +12.30 37.66 +0.13 2.34% 0.43% 13.33% 14.99% 10.67%
APOL APOLLO GROUP IN +10.10 69.04 +0.93 19.24% 7.69% 51.77% -0.65% -5.93%
AMGN AMGEN INC. +9.10 56.09 -2.14 11.76% -13.04% 32.48% 20.26% 2.62%
BRL BARR PHARMA INC +8.50 64.81 +0.18 4.67% -4.25% 62.31% 29.75% 27.18%
WMT WAL MART STORES +6.30 51.81 -0.90 -3.65% -11.93% -7.75% 6.33% 16.33%
ROH ROHM HAAS CO +6.10 71.66 -1.28 2.71% -4.27% 30.01% 36.29% 57.11%
CHRW C.H. ROBINSON W +4.60 51.40 +0.62 26.45% 0.25% -21.08% -3.33% 14.30%
PTV PACTIV CORP +2.60 24.55 +0.02 1.20% -8.19% -0.20% -11.75% 3.81%
ABT ABBOTT LABORATO +1.50 55.32 +0.26 -0.25% -5.60% 1.82% 1.56% 3.57%
GAS NICOR INC +0.00 40.18 +0.89 -5.61% -8.17% 4.91% 9.77% 1.90%
CLX CLOROX CO -1.10 60.05 +0.75 3.36% 0.33% 3.11% 8.06% -5.94%
SO SOUTHERN CO -1.80 35.48 +0.27 7.29% -4.60% -1.99% 2.78% -1.52%
GILD GILEAD SCIENCES -1.80 45.91 -1.01 6.69% -17.71% -13.74% 2.89% 6.08%
KR KROGER CO -2.00 26.84 -1.18 6.76% -5.56% -2.08% 0.90% -4.02%
MCD MCDONALDS CP -4.00 55.61 -0.52 3.36% -11.61% -6.85% 2.65% -3.24%
BAX BAXTER INTL INC -4.00 58.07 -1.93 -2.60% -16.57% -4.83% -1.05% 1.76%
RRC RANGE RES CORP -5.70 40.84 +0.22 23.01% -2.62% -43.27% -28.95% 2.51%
KG KING PHARMACEUT -6.40 9.68 +0.04 17.33% -15.90% -1.73% -4.44% -2.52%
GENZ GENZYME CORPORA -7.30 69.38 +0.24 9.59% -15.68% 0.64% -4.36% -3.87%
CELG CELGENE CORPORA -8.00 58.56 -0.30 6.13% -22.21% -2.35% 5.12% -8.50%
BCR BARD C R INC -8.60 81.76 -1.15 4.05% -13.10% -9.40% -14.83% -1.11%
SHW SHERWIN WILLIAM -8.90 53.29 -1.21 -4.55% -7.80% -9.52% 1.64% -8.73%
NSC NORFOLK SO CP -9.20 50.06 -1.92 -4.14% -27.59% -21.92% -5.56% 3.75%
SWN SOUTHWESTERN EN -9.90 31.20 +0.94 7.22% -9.67% -31.98% 3.04% 23.27%
BMS BEMIS CO INC -9.90 23.79 -0.39 6.06% -14.70% -12.31% -6.92% -8.11%
DVA DAVITA INC -10.00 51.88 +0.52 3.06% -11.41% -0.21% 1.75% -10.55%
WEC WISCONSIN ENERG -10.10 42.39 +0.22 10.30% -8.35% -11.54% -3.75% -8.09%
WFC WELLS FARGO & C -10.30 27.83 -0.90 -12.26% -2.21% 0.11% -3.03% -4.79%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOME DEPOT INC -39.10 20.00
LOWES COMPANIES -25.80 18.99
FASTENAL COMPAN -32.10 32.96
BEACON ROOFING +27.50 11.42
LUMBER LIQUIDAT -30.80 8.99