HOME DEPOT INC HD (NYSE) $ 20.71 Change: +0.71 +3.43% | Volume: 32,638,434
Sponsored by Click here!

HD - HOME DEPOT INC (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 19.74 20.99 19.74 20.00 unch 22,650,256 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 20.51 -0.51 -2.49% 23,301,332
20-Day 20.95 -0.52 -2.53% 22,921,988
50-Day 22.91 -9.15 -31.39% 26,111,723
100-Day 23.92 -3.80 -15.95% 23,331,643
200-Day 25.57 -7.32 -26.78% 20,164,543
Year to Date 25.68 -6.27 -23.85% 20,423,361
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 23.22% 28.48% 33.87% 2
14-Day 17.42% 31.19% 42.74% 2
20-Day 37.52% 44.17% 49.59% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.86% 76.78% 81.54% -0
14-Day 43.71% 82.58% 82.28% -1
20-Day 43.91% 62.48% 86.92% -1
50-Day 44.93% 76.68% 72.79% -3
100-Day 45.81% 78.45% 61.31% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOME DEPOT INC -39.10 20.00
LOWES COMPANIES -25.80 18.99
FASTENAL COMPAN -32.10 32.96
BEACON ROOFING +27.50 11.42
LUMBER LIQUIDAT -30.80 8.99