HESS CP HES (NYSE) $ 91.44 Change: +0.04 +0.04% | Volume: 5,520,730

HES - HESS CP (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 92.14 92.61 87.15 91.44 +0.04 5,520,700 +0.04%
Period Moving Average Price Change Percent Change Average Volume
5-Day 96.82 -14.09 -13.35% 5,259,240
20-Day 100.18 -6.50 -6.64% 3,990,045
50-Day 103.75 -32.88 -26.45% 4,552,208
100-Day 111.42 -11.96 -11.57% 4,444,694
200-Day 100.45 +23.81 +35.21% 4,426,890
Year to Date 103.48 -9.22 -9.16% 4,303,121
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 19.39% 26.77% 42.09% 6
14-Day 18.77% 28.86% 45.00% 6
20-Day 18.77% 31.09% 47.89% 6
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 31.00% 80.61% 35.44% -8
14-Day 37.35% 81.23% 51.99% -9
20-Day 40.20% 81.23% 51.34% -8
50-Day 45.30% 90.05% 62.09% -11
100-Day 48.60% 91.38% 55.43% -19
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CONOCOPHILLIPS -9.20 76.48
OCCIDENTAL PET +14.00 73.59
MARATHON OIL CO -21.70 43.76
HESS CP +26.90 91.40
MURPHY OIL CP H +4.00 71.91