HARTE HANKS INC HHS (NYSE) $ 9.39 Change: -0.13 -1.38% | Volume: 55,859

HHS - HARTE HANKS INC (NYSE)

Date Open High Low Last Change Volume % Change
10/07/08 9.62 9.82 9.32 9.33 -0.19 43,359 -2.00%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.66 -1.04 -10.03% 506,912
20-Day 10.87 -2.74 -22.70% 565,668
50-Day 11.64 -2.59 -21.70% 460,017
100-Day 11.91 -4.32 -31.65% 463,697
200-Day 13.28 -7.57 -44.78% 523,098
Year to Date 13.16 -7.74 -45.36% 524,181
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 12.50% 11.15% 9.51% 1
14-Day 5.99% 6.36% 6.95% 1
20-Day 5.99% 6.36% 6.94% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 19.92% 87.50% 28.05% -1
14-Day 25.97% 94.01% 37.53% -1
20-Day 30.78% 94.01% 37.28% -1
50-Day 38.86% 94.01% 40.29% -2
100-Day 41.14% 95.28% 39.52% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTERPUBLIC GRO -39.70 6.67
FOCUS MEDIA HOL -64.00 22.25
OMNICOM GP INC -34.80 35.24
LAMAR ADVERTIS -52.90 26.99
RH DONNELLEY NE -96.40 1.40