HARTFORD FIN SVC HIG (NYSE) $ 61.90 Change: +0.15 +0.24% | Volume: 3,464,675

HIG - HARTFORD FIN SVC (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 61.00 62.16 60.48 61.90 +0.15 3,464,600 +0.24%
Period Moving Average Price Change Percent Change Average Volume
5-Day 63.11 -1.43 -2.26% 2,717,420
20-Day 62.27 -1.12 -1.78% 2,508,270
50-Day 62.06 -6.23 -9.14% 3,538,066
100-Day 66.21 -8.57 -12.16% 3,120,788
200-Day 72.24 -25.21 -28.94% 2,869,825
Year to Date 69.45 -23.70 -27.69% 3,026,417
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 52.10% 61.44% 60.14% 2
14-Day 52.10% 58.08% 53.91% 2
20-Day 40.04% 45.14% 44.01% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.61% 47.90% 42.68% 1
14-Day 48.80% 47.90% 41.39% 1
20-Day 48.44% 59.96% 42.48% 0
50-Day 47.05% 40.26% 53.04% 1
100-Day 46.55% 59.66% 43.04% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMER INTL GROUP -70.30 21.22
M B I A INC -73.40 15.93
METLIFE INC -16.10 53.53
M G I C INVEST -52.70 9.34
PRUDENTIAL FINC -7.60 76.96