HLTH MGMT ASSOC A HMA (NYSE) $ 5.80 Change: -0.03 -0.52% | Volume: 1,936,468

Indices S P 400 for Aug 20

Average Weighted Alpha is -6.38

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PCX PATRIOT COAL CO +198.50 54.49 46.20% 81.46% 2589180 161.09% 82.22 13.53
CLF CLEVELAND CLIFF +159.70 99.18 51.64% 64.08% 4391030 97.82% 121.86 30.89
CF CF IND HLDGS IN +94.90 139.90 48.37% 76.39% 3166030 27.46% 172.89 54.56
FLS FLOWSERVE CP +82.30 132.82 55.79% 42.67% 1002220 38.79% 145.45 65.45
TRA TERRA INDS INC +77.90 49.51 54.32% 85.74% 5231255 3.88% 57.64 21.49
EAC ENCORE ACQUISIT +69.70 51.80 43.15% 78.91% 1253620 55.23% 79.62 26.10
HP HELMERICH PAYNE +67.10 55.78 46.53% 65.61% 1820540 39.69% 77.19 28.90
WAB WABTEC CORP +66.60 57.36 59.35% 24.45% 792545 66.70% 59.00 28.69
FMC F M C CP +64.30 73.48 54.82% 29.01% 1041090 35.27% 80.11 42.71
KSU KANSAS CITY SOU +59.00 49.33 47.98% 26.45% 2036260 43.69% 55.90 29.00
NFLX NETFLIX INC +55.40 30.52 52.65% 40.75% 1682760 14.65% 40.90 16.79
DRS DRS TECHNOLOGIE +54.30 78.76 54.70% 3.52% 427510 45.29% 80.25 47.98
PRGO PERRIGO COMPANY +52.30 35.11 48.88% 26.47% 1052735 0.72% 42.98 19.86
ACI ARCH COAL INC +52.20 52.37 49.00% 79.32% 6861610 16.98% 77.40 28.36
SY SYBASE INC +51.80 34.69 54.45% 24.86% 1251365 32.96% 36.99 21.80
NDSN NORDSON CP +51.80 72.48 52.70% 21.07% 273775 25.85% 78.98 41.93
ARO AEROPOSTALE INC +51.60 34.25 53.52% 54.04% 2926890 29.25% 37.40 18.29
WRC WARNACO GROUP I +51.40 50.50 62.80% 55.34% 1063735 45.11% 53.89 28.70
KND KINDRED HEALTHC +49.80 30.72 53.41% 62.67% 486080 22.98% 33.25 17.35
URBN URBAN OUTFITTER +49.20 34.38 54.98% 52.75% 4159165 26.12% 37.09 20.75
FLIR FLIR SYSTEMS IN +47.30 38.39 42.38% 28.51% 1286865 22.65% 45.49 23.50
STE STERIS CORP +46.80 37.48 66.36% 29.81% 718510 30.50% 38.18 20.59
ROST ROSS STORES INC +44.80 38.03 48.21% 25.12% 2912465 49.84% 41.45 21.04
PXD PIONEER NATURAL +43.90 61.72 51.22% 57.60% 2172550 26.74% 82.21 36.23
STRA STRAYER EDUCATI +43.20 218.14 49.71% 14.98% 142555 28.45% 228.23 141.76
MVL MARVEL ENTERPRI +42.40 32.79 46.42% 62.53% 1140295 22.76% 37.41 21.81
OLN OLIN CP +42.30 27.28 46.87% 22.16% 1532130 45.65% 30.19 14.41
COCO CORINTHIAN COLL +41.70 16.57 67.90% 29.33% 1857825 7.60% 18.25 6.45
HCN HEALTH CARE REI +41.00 51.13 54.89% 34.43% 1477535 19.83% 53.98 34.64
XEC CIMAREX ENERGY +40.60 54.07 49.14% 56.33% 1579225 27.67% 74.44 34.02
CPRT COPART INC +39.80 43.44 45.86% 20.61% 412660 2.09% 49.34 28.53
IT GARTNER INC +37.70 26.93 65.61% 32.41% 764775 53.36% 28.39 13.75
VRX VALEANT PHARMA +37.30 19.17 62.99% 37.29% 1118730 60.15% 19.89 10.35
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TENET HLTHCRE C +42.20 6.15
HLTH MGMT ASSOC -18.10 5.90
LIFEPOINT HOSP +28.40 34.82
COMMUNITY HEALT +3.80 34.55
PSYCHIATRIC SOL +2.60 36.77