HLTH MGMT ASSOC A HMA (NYSE) $ 5.80 Change: -0.03 -0.52% | Volume: 1,936,468

HMA - HLTH MGMT ASSOC A (NYSE)

Date Open High Low Last Change Volume % Change
08/21/08 5.81 5.87 5.72 5.80 -0.03 1,936,400 -0.51%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.84 +0.03 +0.52% 2,440,480
20-Day 5.87 -0.35 -5.69% 4,464,885
50-Day 6.15 -0.77 -11.72% 4,210,178
100-Day 6.53 -0.05 -0.85% 4,680,475
200-Day 6.13 -0.57 -8.95% 4,168,769
Year to Date 6.12 -0.18 -3.01% 4,380,484
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 57.41% 66.37% 65.74% 0
14-Day 54.88% 55.69% 54.61% 0
20-Day 54.88% 55.41% 54.08% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.06% 42.59% 58.01% 0
14-Day 46.87% 45.12% 94.45% 0
20-Day 46.14% 45.12% 79.91% -0
50-Day 46.88% 56.10% 57.95% -0
100-Day 47.30% 72.73% 53.16% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TENET HLTHCRE C +42.20 6.15
HLTH MGMT ASSOC -18.10 5.90
LIFEPOINT HOSP +28.40 34.82
COMMUNITY HEALT +3.80 34.55
PSYCHIATRIC SOL +2.60 36.77