9.66%QQQQ 30.60 8.96%XLF 15.45 10.85%
The Global Business News Leader | Wednesday, 15 Oct 2008
- EQUITY MARKETS
- BONDS AND RATES
- FOREX
- COMMODITIES
- LANGUAGES
- FUNDS
- RETIREMENT
- TAXES
- INSURANCE
- LANGUAGES
- MOVIE
- MUSIC
- TV
- CELEBRITIES
- LANGUAGES
HONDA MOTOR CO ADR
HMC (NYSE)
$ 20.57 
Change: -3.28 -15.95% | Volume: 1,569,300
Change: -3.28 -15.95% | Volume: 1,569,300
Sponsored by 
Auto - Foreign for Oct 14
Average Weighted Alpha is -50.48
| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| HMC | HONDA MOTOR CO | -30.40 | 23.85 | 36.80% | 90.63% | 1358475 | -28.03% | 37.44 | 18.94 |
| TM | TOYOTA MTR CP A | -39.40 | 70.75 | 38.68% | 84.81% | 1223535 | -33.36% | 117.59 | 57.01 |
| NSANY | NISSAN MTR SPON | -49.10 | 10.40 | 34.89% | 90.43% | 892620 | -51.36% | 23.41 | 8.04 |
| DAI | DAIMLER AG | -61.40 | 38.10 | 35.25% | 122.67% | 1353410 | -58.79% | 108.47 | 27.80 |
| TTM | TATA MOTORS INC | -72.10 | 6.34 | 32.45% | 85.02% | 1308345 | -65.74% | 20.65 | 5.02 |
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
Most Popular 
HMC
Markets
IBT
- Asian stocks fall despite Senate rescue plan vote
- Tight credit, fear send Sept. auto sales below 1M
- Toyota's 0 percent offer shows credit is available
- World markets higher ahead of bailout vote
- Analysts say auto industry loans must come quickly
- Fitch downgrades Ford credit rating another notch
- World markets move lower on global economic fears
- Its Just Another Manic Monday
- Great Depression or Great Opportunity?
- The End of The Beginning
- Manic Monday: Dow roars back from worst week ever
- Stocks pull back as profit-taking sets in
- Gold Investments Market Update - "Unlimited" Quantities of US Dollars and $62 Trillion Worth of Credit Default Swaps to Threaten US Government Bonds
- Its Only (Your) Money
- Vanessa Hudgens Make out Pictures with Bobby Bones
- Julian Robertson Sees Poor Economy for Next 10 to 15 Years
- Why was Vanessa Hudgens making out with Bobby Bones, not boyfriend Zac Efron?
- Texas Teacher Allegedly Asked for Sexual Favors from Students
- Chris Ortloff faces child porn charges
- Columbus Day Parade Marches Through Manhattan
- Suicides from financial crisis cause concern
Top Competitors
| HONDA MOTOR CO |  |
-30.40 | 23.85 |
| DAIMLER AG | |
-61.40 | 38.10 |
| TATA MOTORS INC | |
-72.10 | 6.34 |
| TOYOTA MTR CP A | |
-39.40 | 70.75 |
| NISSAN MTR SPON | |
-49.10 | 10.40 |
Partners   
|
© 2008 The Ibtimes Company. All Rights Reserved. Terms of service | Privacy Policy | Advertising | About Us | Contact Us | Archives