HONDA MOTOR CO ADR HMC (NYSE) $ 25.34 Change: -1.29 -5.09% | Volume: 1,427,441

SIC-3711 for Oct 3

Average Weighted Alpha is -55.83

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HMC HONDA MOTOR CO -26.90 26.63 31.60% 68.75% 1133135 -19.64% 37.44 26.50
FSS FEDERAL SIGNAL -30.20 10.92 27.39% 80.24% 648280 -1.09% 17.50 8.92
TM TOYOTA MTR CP A -36.70 78.10 34.61% 60.20% 894540 -26.44% 118.54 77.98
NAV NAVISTAR INTL C -39.00 41.43 29.80% 116.52% 780095 -23.56% 79.05 39.31
PCAR PACCAR INC -46.90 32.55 29.32% 71.62% 5433735 -39.66% 57.23 32.48
NSANY NISSAN MTR SPON -48.20 11.75 29.08% 71.21% 928195 -45.05% 23.41 11.74
F FORD MOTOR CO -55.30 4.05 40.69% 140.01% 62951940 -39.82% 9.24 4.05
DAI DAIMLER AG -59.30 42.47 24.10% 71.17% 940025 -54.06% 108.47 42.06
GM GEN MOTORS -78.30 9.00 41.48% 133.74% 29337410 -63.10% 42.45 8.51
SPAR SPARTAN MOTORS -79.90 3.60 41.97% 158.92% 424665 -52.57% 18.37 2.74
OSK OSHKOSH CP -82.00 10.53 38.46% 124.39% 2973090 -77.58% 63.05 9.05
MNC MONACO COACH CP -87.30 1.63 35.14% 136.40% 234170 -81.39% 14.71 1.53
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TATA MOTORS INC -68.60 7.13
HONDA MOTOR CO -26.90 26.63
DAIMLER AG -59.30 42.47
NISSAN MTR SPON -48.20 11.75
TOYOTA MTR CP A -36.70 78.10