HEALTH NET INC HNT (NYSE) $ 16.93 Change: +0.55 +3.25% | Volume: 2,965,883
Sponsored by Click here!

HNT - HEALTH NET INC (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 15.75 17.41 14.26 16.93 +0.55 2,965,800 +3.36%
Period Moving Average Price Change Percent Change Average Volume
5-Day 19.31 -6.38 -27.37% 1,893,580
20-Day 22.93 -9.52 -35.99% 1,398,010
50-Day 25.56 -11.03 -39.45% 1,801,060
100-Day 26.26 -12.40 -42.28% 2,079,588
200-Day 32.40 -31.93 -65.35% 2,187,365
Year to Date 32.08 -31.37 -64.95% 2,218,997
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 26.70% 21.33% 26.49% 2
14-Day 23.00% 15.88% 19.17% 2
20-Day 18.75% 14.44% 18.69% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 20.89% 73.30% 95.37% -4
14-Day 24.58% 77.00% 88.48% -4
20-Day 27.98% 81.25% 80.90% -5
50-Day 35.58% 81.80% 60.11% -8
100-Day 38.67% 85.27% 57.20% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

UNITEDHEALTH GR -67.10 17.35
AETNA INC. NEW -52.40 27.77
WELLPOINT INC. -55.00 35.30
MEDCOHEALTH SOL -26.70 37.75
HUMANA INC -56.20 31.37