HEINZ H J CO HNZ (NYSE) $ 41.76 Change: -2.81 -6.73% | Volume: 4,069,173
Sponsored by Click here!

Indices S P 500 for Oct 14

Average Weighted Alpha is -36.04

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
UST U S T INC +27.90 65.34 56.21% 47.68% 3484795 23.49% 68.32 46.61
BUD ANHEUSER BUSCH +27.30 63.02 45.02% 50.87% 12242350 22.82% 68.33 44.85
WMT WAL MART STORES +16.20 54.44 41.00% 51.18% 31692750 16.29% 63.85 41.57
GIS GEN MILLS INC +15.20 64.42 45.43% 57.88% 5071060 16.39% 71.58 49.74
FDO FAMILY DOLLAR S +15.00 25.29 51.40% 91.63% 4917095 34.13% 32.50 14.24
MMC MARSH MCLENNAN +14.10 27.98 38.92% 59.73% 7106865 9.00% 36.62 22.32
COV COVIDIEN LTD +11.80 47.64 42.14% 81.90% 4986715 7.56% 57.00 37.73
WFC WELLS FARGO & C +9.80 33.52 51.83% 127.89% 71188536 14.68% 44.75 20.12
VAR VARIAN MED SYS +9.40 44.97 31.35% 92.57% 2221015 -13.78% 65.84 37.43
PSA PUBLIC STG +8.30 82.80 46.39% 116.36% 3031810 15.38% 102.48 64.01
ABT ABBOTT LABORATO +5.50 54.78 46.11% 61.01% 10967325 0.06% 60.42 45.75
CPB CAMPBELL SOUP C +4.70 36.00 43.07% 47.96% 3492375 2.74% 40.60 29.50
PCL PLUM CREEK TIM +4.60 42.62 42.44% 80.72% 3776175 -4.82% 65.38 35.11
USB US BANCORP +4.30 31.46 46.17% 84.89% 27194436 3.27% 41.81 20.15
BBT BB& T CP +4.20 34.40 50.60% 168.21% 11207300 17.49% 45.31 18.71
GAS NICOR INC +3.90 41.40 41.18% 71.25% 1188755 1.09% 51.53 30.95
HCP HCP INC. +3.30 32.29 44.81% 102.44% 4600886 -3.37% 42.16 25.89
LEG LEGGETT PLATT I +2.80 18.32 37.39% 67.35% 3941295 9.77% 24.60 13.62
HCBK HUDSON CITY BNC +2.60 16.07 40.29% 91.00% 9428130 9.32% 20.97 12.96
BAX BAXTER INTL INC +1.70 60.78 40.77% 57.68% 5825565 5.90% 71.31 51.32
MO ALTRIA GROUP IN +1.60 19.55 49.36% 84.42% 24378370 -15.59% 27.17 16.26
HAS HASBRO INC +1.50 29.98 34.12% 61.26% 2961995 19.82% 41.68 21.01
WU WESTERN UNION C +1.20 21.16 42.20% 84.39% 8436490 -12.85% 28.62 16.51
NSC NORFOLK SO CP +0.30 55.33 38.80% 85.18% 5670695 11.69% 75.53 40.46
THC TENET HLTHCRE C +0.10 4.54 37.40% 87.95% 9067355 -10.63% 6.88 3.06
MCD MCDONALDS CP +0.00 56.02 41.93% 55.39% 14209895 -3.05% 66.63 45.79
APOL APOLLO GP INC A -0.20 57.19 48.36% 70.08% 4023985 -18.47% 81.68 37.92
MKC MCCORMICK & CO -0.80 35.72 38.93% 48.60% 1353010 -4.11% 41.84 31.78
BRL BARR PHARMA INC -0.90 62.10 46.71% 59.85% 3238035 16.95% 68.35 37.40
JNJ JOHNSON AND JOH -1.30 64.00 45.39% 68.77% 26384110 -2.09% 72.76 52.06
CLX CLOROX CO -1.70 58.06 42.11% 39.95% 2143995 -9.15% 65.64 50.02
SO SOUTHERN CO -2.00 34.44 41.17% 58.71% 8468490 -8.18% 40.00 29.82
ESRX EXPRESS SCRIPTS -3.00 61.42 42.18% 113.80% 2941235 -15.86% 79.10 48.37
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HEINZ H J CO -4.40 44.57
CAMPBELL SOUP C +4.70 36.00
DEL MONTE FOODS -44.60 6.15
SENECA FOODS CP -35.80 17.50