STARWOOD HOTELS& RES HOT (NYSE) $ 21.03 Change: +0.68 +3.23% | Volume: 9,114,060
Sponsored by Click here!

Indices S P 500 for Oct 9

Average Weighted Alpha is -45.24

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BUD ANHEUSER BUSCH +21.40 61.61 31.28% 25.18% 11816530 20.07% 68.33 44.85
UST U S T INC +19.10 60.97 39.70% 21.34% 3556300 15.23% 68.32 45.85
WMT WAL MART STORES +4.10 51.39 28.45% 40.10% 30116310 9.77% 63.85 41.57
MMC MARSH MCLENNAN +3.30 27.13 31.14% 54.56% 6587045 4.87% 36.82 22.52
GIS GEN MILLS INC +3.30 60.22 27.10% 38.68% 4523620 8.80% 71.58 49.74
CPB CAMPBELL SOUP C -2.00 34.65 32.66% 44.19% 3247600 -1.11% 40.60 29.50
BAX BAXTER INTL INC -2.60 58.42 28.65% 42.95% 5341475 1.78% 71.31 54.04
COV COVIDIEN LTD -4.00 43.33 23.55% 52.28% 4718565 -2.17% 57.00 37.73
PCL PLUM CREEK TIM -4.80 40.62 35.85% 54.05% 3521930 -9.29% 65.38 36.39
MKC MCCORMICK & CO -5.60 34.45 24.36% 29.85% 1276750 -7.52% 41.84 32.00
HCBK HUDSON CITY BNC -5.70 15.32 34.46% 90.84% 9930854 4.22% 20.97 12.96
HAS HASBRO INC -6.00 28.74 24.20% 51.87% 2825940 14.87% 41.68 21.01
CLX CLOROX CO -6.80 56.69 32.10% 28.53% 1977580 -11.30% 65.64 50.02
GAS NICOR INC -7.30 39.20 31.80% 62.13% 1060140 -4.29% 51.53 30.95
SO SOUTHERN CO -7.80 33.52 27.13% 29.92% 7917015 -10.63% 40.00 32.87
HNZ HEINZ H J CO -8.20 43.15 19.03% 42.99% 3607725 -5.10% 52.58 40.16
VAR VARIAN MED SYS -8.50 44.47 17.26% 54.56% 1838340 -14.74% 65.84 40.22
ABT ABBOTT LABORATO -8.60 50.25 26.57% 45.62% 9981035 -8.81% 60.78 49.37
CSX C S X CP -9.60 44.88 29.83% 54.40% 8330980 3.34% 70.30 39.32
NSC NORFOLK SO CP -9.80 52.16 28.43% 67.29% 5513415 5.29% 75.53 40.46
MCD MCDONALDS CP -10.60 52.08 27.69% 40.03% 12779415 -9.87% 66.63 48.24
AMGN AMGEN -10.70 50.26 31.01% 63.54% 14363240 8.23% 66.51 39.16
USB US BANCORP -11.00 28.93 38.60% 84.03% 28021050 -5.04% 41.81 20.15
BCR BARD C R INC -11.30 82.01 22.39% 39.96% 1098365 -13.07% 101.61 77.95
K KELLOGG CO -11.40 48.62 26.55% 44.11% 3038855 -5.54% 58.51 45.29
QCOM QUALCOMM INC -11.80 39.68 36.95% 76.12% 28796830 2.03% 56.72 30.87
MO ALTRIA GROUP IN -12.00 17.38 30.97% 51.08% 21009220 -24.96% 27.17 15.94
LEG LEGGETT PLATT I -12.00 16.94 27.20% 56.86% 3778800 1.50% 24.60 13.62
FDO FAMILY DOLLAR S -12.20 21.96 37.86% 77.65% 4720980 16.47% 32.50 14.24
BRL BARR PHARMA INC -12.30 57.62 28.40% 40.86% 3108980 8.51% 68.35 37.40
BNI BURLINGTN N SAN -12.90 79.95 30.41% 49.94% 5487610 -2.73% 113.94 73.16
ED CONS EDISON INC -13.30 38.84 31.58% 31.51% 3142655 -17.53% 48.79 36.78
APOL APOLLO GP INC A -14.20 51.62 33.09% 51.75% 3736855 -26.41% 81.68 37.92
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MARRIOT INT CL -60.80 17.69
STARWOOD HOTELS -72.90 20.35
WYNDHAM WORLDWI -73.60 8.63
MORGANS HOTEL G -67.10 5.43
CHOICE HOTEL IN -54.00 20.14