HELMERICH PAYNE HP (NYSE) $ 32.58 Change: -3.83 -11.76% | Volume: 3,483,290

Indices S P 400 for Oct 3

Average Weighted Alpha is -28.36

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PRGO PERRIGO COMPANY +55.30 37.27 52.25% 49.32% 1124035 6.91% 42.98 21.13
VRX VALEANT PHARMA +36.80 19.30 47.32% 50.85% 1249195 61.24% 21.00 10.35
DRS DRS TECHNOLOGIE +35.00 75.60 42.95% 52.08% 860980 39.53% 80.30 47.95
CHD CHURCH DWIGHT C +33.70 63.15 55.35% 27.19% 520885 17.34% 65.54 45.47
NCI NAVIGANT CONSUL +32.40 19.57 53.56% 61.83% 736420 43.16% 22.78 10.92
HE HAWAIIAN ELEC I +32.40 27.58 54.28% 31.33% 692895 26.28% 29.75 19.68
RAH RALCORP HOLDING +24.00 66.90 57.03% 34.91% 1227165 10.05% 74.07 48.08
STE STERIS CORP +21.80 34.10 39.52% 52.41% 651040 19.06% 38.93 20.51
NFLX NETFLIX INC +20.90 28.97 41.22% 45.52% 1224325 8.83% 40.90 20.35
HCN HEALTH CARE REI +20.40 50.97 51.32% 57.93% 1760390 19.45% 53.98 37.24
ROST ROSS STORES INC +20.10 33.72 32.88% 43.90% 3462260 33.36% 41.56 20.94
WAB WABTEC CORP +19.10 46.41 39.58% 95.83% 925515 34.87% 60.75 28.69
KND KINDRED HEALTHC +16.80 24.97 31.13% 45.29% 391545 -0.04% 33.25 17.35
SIVB SVB FINANCIAL G +15.40 56.48 49.84% 112.35% 610115 12.06% 69.90 39.68
ARO AEROPOSTALE INC +14.70 27.85 34.30% 69.86% 3827605 5.09% 37.40 19.00
NVR N V R L P +14.10 574.55 47.41% 60.52% 117750 9.65% 679.37 398.96
GPN GLOBAL PAYMENTS +14.10 48.93 57.26% 86.71% 898225 5.32% 49.85 35.48
WABC WESTAMERICA BNC +13.40 55.63 48.85% 77.53% 488135 27.86% 69.00 35.15
FLIR FLIR SYSTEMS IN +13.40 34.74 45.23% 86.39% 1481600 10.99% 45.49 23.68
STRA STRAYER EDUCATI +13.30 198.93 35.05% 26.03% 115970 17.39% 229.48 141.39
NHP NATIONWIDE HLTH +13.10 34.32 48.27% 65.56% 1568175 14.21% 39.55 25.90
CFR CULLEN FROST BN +13.00 56.29 49.35% 107.36% 889170 13.90% 65.50 41.66
EW EDWARDS LIFESCI +12.60 57.09 43.22% 29.13% 628340 24.14% 66.54 41.69
MVL MARVEL ENTERPRI +12.00 30.72 35.94% 55.26% 1023170 15.01% 38.50 22.52
ACV ALBERTO-CULVER +11.90 27.30 52.02% 28.53% 829360 12.14% 29.40 21.62
SY SYBASE INC +10.80 28.76 36.88% 67.35% 1449665 10.23% 36.99 23.59
MCY MERCURY GENERAL +10.30 53.91 52.79% 109.55% 275805 12.15% 62.00 40.83
RCII RENT-A-CENTER I +9.40 20.56 36.82% 57.22% 1010030 41.60% 26.00 11.67
CBSH COMMERCE BCSHS +7.90 47.65 51.64% 98.74% 490160 8.03% 55.50 36.25
NDN 99C ONLY STORES +7.20 10.65 60.39% 53.30% 2180640 33.79% 12.64 5.37
SJM SMUCKERS J M NE +6.90 48.82 49.41% 41.55% 681430 7.30% 52.40 34.86
FNFG FIRST NIAGARA F +6.70 14.65 45.94% 129.15% 1471340 26.08% 22.38 9.56
TR TOOTSIE ROLL IN +5.40 27.46 43.36% 55.69% 309645 1.03% 34.92 21.64
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NABORS INDS INC -43.70 21.20
TRANSOCEAN INC -29.30 94.65
NOBLE CORP -33.40 37.49
GREY WOLF INC +5.00 7.07
PATTERSON-UTI E -39.10 16.00