HELMERICH PAYNE HP (NYSE) $ 32.58 Change: -3.83 -11.76% | Volume: 3,483,290

HP - HELMERICH PAYNE (NYSE)

Date Open High Low Last Change Volume % Change
10/06/08 35.10 35.41 29.50 32.58 -3.83 3,483,290 -10.52%
Period Moving Average Price Change Percent Change Average Volume
5-Day 38.24 -7.83 -19.38% 2,358,878
20-Day 44.67 -14.38 -30.62% 2,248,375
50-Day 50.90 -25.31 -43.72% 1,925,048
100-Day 58.11 -26.05 -44.43% 1,833,235
200-Day 51.81 -4.27 -11.59% 1,631,540
Year to Date 52.30 -7.35 -18.41% 1,656,314
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 15.10% 13.25% 20.51% 4
14-Day 12.45% 12.16% 19.37% 4
20-Day 12.45% 11.13% 16.32% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 22.75% 84.90% 145.94% -6
14-Day 27.61% 87.55% 107.00% -9
20-Day 30.86% 87.55% 104.85% -9
50-Day 38.57% 91.03% 82.23% -16
100-Day 43.74% 93.54% 67.07% -23
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NABORS INDS INC -43.70 21.20
TRANSOCEAN INC -29.30 94.65
NOBLE CORP -33.40 37.49
GREY WOLF INC +5.00 7.07
PATTERSON-UTI E -39.10 16.00