HEWLETT PACKARD CO HPQ (NYSE) $ 46.92 Change: -0.41 -0.87% | Volume: 14,067,354

HPQ - HEWLETT PACKARD CO (NYSE)

Date Open High Low Last Change Volume % Change
08/29/08 46.75 47.34 46.67 46.92 -0.41 13,805,041 -0.87%
Period Moving Average Price Change Percent Change Average Volume
5-Day 46.94 -0.14 -0.30% 12,637,429
20-Day 45.81 +2.96 +6.73% 13,950,917
50-Day 44.54 +0.33 +0.71% 15,053,402
100-Day 45.77 +0.91 +1.98% 16,789,900
200-Day 46.49 -2.34 -4.75% 17,083,045
Year to Date 45.69 -3.40 -6.76% 17,860,322
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 89.53% 90.54% 86.34% 1
14-Day 89.53% 90.71% 87.02% 1
20-Day 89.53% 91.22% 88.54% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 61.51% 10.47% 31.44% 1
14-Day 60.19% 10.47% 27.93% 1
20-Day 58.01% 10.47% 24.71% 1
50-Day 52.47% 6.45% 23.76% 2
100-Day 50.88% 32.78% 26.76% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SUN MICROSYSTEM -61.20 9.10
HEWLETT PACKARD -1.70 47.33
RACKABLE SYSTEM -19.80 10.54
NETEZZA CORPORA +4.80 13.34
3D SYSTEMS CP -10.60 12.20