H R BLOCK INC HRB (NYSE) $ 24.24 Change: +0.31 +1.28% | Volume: 3,780,642

Business Services for Sep 5

Average Weighted Alpha is -14.26

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CRD.B CRAWFORD CO CL +184.00 14.89 66.02% 59.58% 252015 258.80% 16.41 3.07
CRD.A CRAWFORD CO CL +134.90 10.75 65.03% 61.63% 86645 207.14% 12.80 2.98
HDSN HUDSON TECH INC +60.80 2.20 36.27% 52.15% 55865 126.80% 3.66 0.73
FRM FURMANITE CORP +50.20 11.94 59.70% 44.10% 228520 1.19% 13.00 7.40
MA MASTERCARD INC +42.90 221.44 37.32% 37.55% 2420565 3.12% 320.15 126.03
INOC INNOTRAC CORP +41.10 3.84 56.00% 62.23% 3490 6.37% 4.33 2.05
FCN FTI CONSULTING +30.60 68.53 37.94% 22.82% 578695 11.18% 75.03 49.08
HRB H R BLOCK INC +28.00 24.24 46.19% 48.98% 2600690 32.57% 26.66 16.60
WW WATSON WYATT WL +26.70 57.19 47.09% 23.73% 408380 23.63% 60.90 41.87
FC FRANKLIN COVEY +25.20 9.06 57.46% 20.75% 61650 14.54% 9.32 5.91
PSPT PEOPLESUPPORT I +25.10 12.10 77.63% 5.29% 226205 -11.55% 15.25 6.77
ADPI AMER DENTAL PAR +24.20 12.44 52.06% 51.81% 44990 24.03% 28.95 4.22
ASGN ON ASSIGNMENT I +22.10 9.27 56.72% 30.86% 379385 32.24% 10.70 4.32
DINE REWARDS NETWORK +21.70 5.00 53.93% 30.83% 32525 0.60% 5.52 3.48
PRGX PRG-SCHULTZ INT +20.00 11.23 54.41% 36.52% 253875 31.04% 17.29 6.77
TBI TRUEBLUE INC +19.50 16.67 57.08% 33.43% 279250 15.12% 17.50 11.01
APAC APAC CUSTOMER S +19.50 2.33 72.03% 43.75% 145130 104.39% 3.03 0.68
HEW HEWITT ASSOC IN +16.60 40.12 52.82% 18.53% 566785 4.78% 43.00 32.12
GPN GLOBAL PAYMENTS +13.70 45.47 41.56% 32.44% 625135 -2.13% 49.85 35.48
AHS AMN HEALTHCARE +11.40 18.94 55.61% 23.75% 259190 10.31% 20.05 14.25
RBA RITCHIE BROS AU +8.70 24.68 34.96% 27.46% 285170 -9.65% 30.32 20.62
RECN RESOURCES CONNE +5.80 24.56 59.24% 39.49% 373085 35.24% 32.09 15.39
CBZ CBIZ INC +3.50 8.14 45.79% 26.83% 138025 -17.02% 9.85 7.37
CRAI CRA INTERNATION +2.80 39.72 54.26% 33.64% 70705 -16.57% 53.99 22.11
CVG CONVERGYS CP +1.90 16.06 75.84% 28.58% 1407135 -2.43% 19.18 11.77
CCRN CROSS CTRY HLTH +1.20 15.36 48.53% 50.95% 150775 7.87% 19.01 10.11
ACN ACCENTURE LTD. +1.20 38.96 39.74% 31.00% 2749185 8.13% 42.32 31.91
CRVL CORVEL CP +1.10 27.21 37.12% 51.94% 62290 18.20% 37.92 21.38
KFY KORN FERRY INTL -2.50 17.62 48.99% 38.34% 311045 -6.38% 21.19 13.10
KFRC KFORCE INC -2.50 10.93 59.20% 41.03% 165820 12.10% 15.25 7.36
VIFL FOOD TECHNOLOGY -5.10 2.24 52.14% 144.39% 24065 -18.25% 4.00 1.62
NCI NAVIGANT CONSUL -5.50 16.29 42.47% 35.08% 432555 19.17% 22.05 10.92
MPS MPS GROUP INC -5.50 11.44 47.38% 37.15% 821365 4.57% 13.66 8.68
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ACCENTURE LTD. +1.20 38.96
H R BLOCK INC +28.00 24.24
MASTERCARD INC +42.90 221.44
HERTZ GLOBAL HO -49.60 9.52
BEARINGPOINT IN -77.50 1.11