H R BLOCK INC HRB (NYSE) $ 24.24 Change: +0.31 +1.28% | Volume: 3,780,600

HRB - H R BLOCK INC (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 23.99 24.25 23.50 24.24 +0.31 3,780,600 +1.30%
Period Moving Average Price Change Percent Change Average Volume
5-Day 25.15 -1.33 -5.20% 3,757,580
20-Day 25.00 -0.16 -0.66% 2,600,690
50-Day 23.97 +2.66 +12.33% 3,648,870
100-Day 23.23 +3.82 +18.72% 2,780,281
200-Day 21.02 +5.60 +30.04% 2,852,027
Year to Date 21.42 +5.96 +32.57% 2,851,190
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 23.42% 44.99% 59.18% 1
14-Day 23.42% 45.27% 60.22% 1
20-Day 23.42% 46.87% 64.14% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.15% 76.58% 60.19% -0
14-Day 46.19% 76.58% 48.98% -0
20-Day 48.85% 76.58% 43.98% -0
50-Day 52.50% 39.87% 40.18% 1
100-Day 52.76% 38.33% 40.40% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ACCENTURE LTD. +1.20 38.96
H R BLOCK INC +28.00 24.24
MASTERCARD INC +42.90 221.44
HERTZ GLOBAL HO -49.60 9.52
BEARINGPOINT IN -77.50 1.11