HARRIS CP HRS (NYSE) $ 52.36 Change: -0.81 -1.55% | Volume: 617,994

Indices S P 400 for Aug 28

Average Weighted Alpha is -3.03

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PCX PATRIOT COAL CO +234.80 59.77 55.25% 61.71% 1937405 186.39% 82.22 13.53
CLF CLEVELAND CLIFF +158.00 101.57 54.49% 49.58% 3799105 102.59% 121.86 34.62
CF CF IND HLDGS IN +113.60 150.60 56.04% 62.76% 3387415 37.21% 172.89 56.69
FLS FLOWSERVE CP +85.30 136.18 58.30% 31.29% 901940 42.30% 145.45 66.96
WAB WABTEC CORP +80.00 59.69 62.53% 36.38% 756050 73.47% 60.03 28.69
TRA TERRA INDS INC +78.10 50.44 54.97% 54.56% 4213400 6.06% 57.54 23.09
EAC ENCORE ACQUISIT +75.20 53.01 46.58% 49.91% 1210700 58.86% 79.62 26.10
HP HELMERICH PAYNE +74.00 57.76 51.29% 33.75% 1671260 44.65% 77.19 29.35
KSU KANSAS CITY SOU +70.00 51.41 56.82% 24.64% 1597535 49.75% 55.90 29.00
ACI ARCH COAL INC +67.30 55.40 53.70% 60.89% 5991110 23.99% 77.31 28.27
ARO AEROPOSTALE INC +65.20 34.56 54.94% 38.00% 2926880 30.42% 37.40 18.29
FMC F M C CP +64.10 74.66 57.94% 22.89% 719170 37.44% 80.11 42.83
NFLX NETFLIX INC +60.70 31.12 55.80% 35.50% 1292070 16.90% 40.90 16.92
ROST ROSS STORES INC +56.30 40.26 59.91% 24.61% 2700755 58.63% 41.45 21.04
KND KINDRED HEALTHC +56.30 31.55 57.27% 41.32% 455640 26.30% 33.25 17.35
SY SYBASE INC +55.40 35.12 55.58% 29.79% 897070 34.61% 36.99 21.80
DRS DRS TECHNOLOGIE +55.40 79.48 67.25% 2.39% 474485 46.62% 80.25 47.98
URBN URBAN OUTFITTER +55.20 35.57 58.78% 35.90% 3845380 30.48% 37.09 20.75
JOYG JOY GLOBAL INC +52.90 72.34 56.98% 36.85% 1902175 10.41% 90.00 41.65
WRC WARNACO GROUP I +52.40 51.46 63.46% 31.54% 1182970 47.87% 53.89 28.70
PXD PIONEER NATURAL +51.50 64.04 54.46% 45.08% 2048770 31.50% 82.21 36.23
PRGO PERRIGO COMPANY +51.50 35.26 48.99% 24.13% 1190375 1.15% 42.98 19.95
MVL MARVEL ENTERPRI +49.30 34.04 54.09% 26.85% 1035490 27.44% 37.41 21.81
PALM PALM INC +45.80 8.45 69.79% 49.27% 2406400 33.28% 10.23 4.21
STE STERIS CORP +43.80 36.99 57.90% 31.73% 577570 28.80% 38.18 20.59
XEC CIMAREX ENERGY +42.70 55.30 51.90% 58.11% 1477725 30.58% 74.44 34.47
HCN HEALTH CARE REI +42.50 52.37 58.34% 29.95% 1309665 22.73% 53.98 35.42
OLN OLIN CP +42.20 27.23 48.22% 22.17% 1065770 45.38% 30.19 14.41
CPRT COPART INC +42.00 44.29 52.86% 22.17% 362860 4.09% 49.34 28.53
FLIR FLIR SYSTEMS IN +41.10 36.89 39.04% 24.85% 912995 17.86% 45.49 23.50
CHD CHURCH DWIGHT C +40.20 62.67 67.15% 16.42% 605765 16.44% 63.30 42.03
CY CYPRESS SEMICON +39.20 32.21 70.92% 53.73% 5150360 -10.60% 42.79 18.42
IT GARTNER INC +39.10 27.17 62.49% 29.43% 742610 54.73% 28.39 13.75
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MOTOROLA INC -40.20 9.56
QUALCOMM INC +40.10 53.50
RESEARCH IN MOT +41.60 127.18
NOKIA CP ADS -23.90 26.04
NORTEL NTWKS CP -72.30 5.58